> Tipos de cambio de ARS-NIO y NIO-ARS - 2025

Tipos de cambio de ARS-NIO y NIO-ARS - 2025

Tipos de cambio de ARS-NIO y NIO-ARS

Compruebe a continuación los tipos de cambio de ARS-NIO y NIO-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0338 NIO

1 NIO = 29,5906 ARS

1A 2A 2A

ARS frente a NIONIO frente a ARS

Jan 2025

Fecha	ARS-NIO	NIO-ARS
01 ene. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0329 ARS
02 ene. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.016 ARS
03 ene. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0338 ARS
04 ene. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
05 ene. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
06 ene. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0331 ARS
07 ene. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1077 ARS
08 ene. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.0991 ARS
09 ene. 2025	1 ARS = 0.0355 NIO	1 NIO = 28.1471 ARS
10 ene. 2025	1 ARS = 0.0355 NIO	1 NIO = 28.177 ARS
11 ene. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
12 ene. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
13 ene. 2025	1 ARS = 0.0355 NIO	1 NIO = 28.162 ARS
14 ene. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.211 ARS
15 ene. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2705 ARS
16 ene. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2623 ARS
17 ene. 2025	1 ARS = 0.0353 NIO	1 NIO = 28.3086 ARS
18 ene. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2132 ARS
19 ene. 2025	1 ARS = 0.0353 NIO	1 NIO = 28.297 ARS
20 ene. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2719 ARS
21 ene. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4159 ARS
22 ene. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5872 ARS
23 ene. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4322 ARS
24 ene. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4414 ARS
25 ene. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.4566 ARS
26 ene. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.45 ARS
27 ene. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4282 ARS
28 ene. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.5206 ARS
29 ene. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.52 ARS
30 ene. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5843 ARS
31 ene. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5787 ARS

Feb 2025

Fecha	ARS-NIO	NIO-ARS
01 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5707 ARS
02 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.569 ARS
03 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5724 ARS
04 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.624 ARS
05 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6169 ARS
06 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6318 ARS
07 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6165 ARS
08 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
09 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
10 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.6017 ARS
11 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7063 ARS
12 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6812 ARS
13 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.773 ARS
14 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.6988 ARS
15 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.769 ARS
16 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7217 ARS
17 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7033 ARS
18 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7674 ARS
19 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7684 ARS
20 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7677 ARS
21 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7577 ARS
22 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7312 ARS
23 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7714 ARS
24 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7705 ARS
25 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8307 ARS
26 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8446 ARS
27 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8455 ARS
28 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8538 ARS

Mar 2025

Fecha	ARS-NIO	NIO-ARS
01 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.934 ARS
02 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0531 ARS
03 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0067 ARS
04 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9074 ARS
05 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9478 ARS
06 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9045 ARS
07 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.8857 ARS
08 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9462 ARS
09 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9001 ARS
10 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0741 ARS
11 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9497 ARS
12 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9323 ARS
13 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9665 ARS
14 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9668 ARS
15 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9349 ARS
16 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0473 ARS
17 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9613 ARS
18 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0307 ARS
19 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0324 ARS
20 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0487 ARS
21 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.046 ARS
22 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9382 ARS
23 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0002 ARS
24 mar. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1771 ARS
25 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0383 ARS
26 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0972 ARS
27 mar. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1239 ARS
28 mar. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1122 ARS
29 mar. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8078 ARS
30 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9393 ARS
31 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0992 ARS

Apr 2025

Fecha	ARS-NIO	NIO-ARS
01 abr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2552 ARS
02 abr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1706 ARS
03 abr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.156 ARS
04 abr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2671 ARS
05 abr. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9735 ARS
06 abr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1966 ARS
07 abr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1596 ARS
08 abr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1871 ARS
09 abr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2563 ARS
10 abr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2816 ARS
11 abr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2406 ARS
12 abr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2479 ARS
13 abr. 2025	1 ARS = 0.0341 NIO	1 NIO = 29.32 ARS
14 abr. 2025	1 ARS = 0.0341 NIO	1 NIO = 29.3535 ARS
15 abr. 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4763 ARS
16 abr. 2025	1 ARS = 0.0307 NIO	1 NIO = 32.5645 ARS
17 abr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9448 ARS
18 abr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
19 abr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
20 abr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
21 abr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
22 abr. 2025	1 ARS = 0.0337 NIO	1 NIO = 29.6873 ARS
23 abr. 2025	1 ARS = 0.0334 NIO	1 NIO = 29.9758 ARS
24 abr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6373 ARS
25 abr. 2025	1 ARS = 0.0313 NIO	1 NIO = 31.9169 ARS
26 abr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS
27 abr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS
28 abr. 2025	1 ARS = 0.0315 NIO	1 NIO = 31.752 ARS
29 abr. 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0235 ARS
30 abr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6677 ARS

May 2025

Fecha	ARS-NIO	NIO-ARS
01 may. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6457 ARS
02 may. 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8569 ARS
03 may. 2025	1 ARS = 0.0315 NIO	1 NIO = 31.7725 ARS
04 may. 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8674 ARS
05 may. 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8975 ARS
06 may. 2025	1 ARS = 0.0306 NIO	1 NIO = 32.6683 ARS
07 may. 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4695 ARS
08 may. 2025	1 ARS = 0.0321 NIO	1 NIO = 31.1439 ARS
09 may. 2025	1 ARS = 0.0331 NIO	1 NIO = 30.2441 ARS
10 may. 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8945 ARS
11 may. 2025	1 ARS = 0.0331 NIO	1 NIO = 30.2345 ARS
12 may. 2025	1 ARS = 0.0326 NIO	1 NIO = 30.6989 ARS
13 may. 2025	1 ARS = 0.0325 NIO	1 NIO = 30.7383 ARS
14 may. 2025	1 ARS = 0.0328 NIO	1 NIO = 30.5308 ARS
15 may. 2025	1 ARS = 0.0325 NIO	1 NIO = 30.723 ARS
16 may. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9415 ARS
17 may. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9277 ARS
18 may. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9277 ARS
19 may. 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0459 ARS
20 may. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9507 ARS
21 may. 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0644 ARS
22 may. 2025	1 ARS = 0.0321 NIO	1 NIO = 31.1688 ARS
23 may. 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8601 ARS
24 may. 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8737 ARS
25 may. 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8737 ARS
26 may. 2025	1 ARS = 0.0325 NIO	1 NIO = 30.7609 ARS
27 may. 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0728 ARS
28 may. 2025	1 ARS = 0.0318 NIO	1 NIO = 31.4172 ARS
29 may. 2025	1 ARS = 0.0317 NIO	1 NIO = 31.5191 ARS
30 may. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1894 ARS
31 may. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1787 ARS

Jun 2025

Fecha	ARS-NIO	NIO-ARS
01 jun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1706 ARS
02 jun. 2025	1 ARS = 0.0309 NIO	1 NIO = 32.3308 ARS
03 jun. 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0763 ARS
04 jun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1124 ARS

Información sobre tipos de cambio deARS-NIO y NIO-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias