currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-NIO y NIO-ARS - 2026

Tipos de cambio de ARS-NIO y NIO-ARS - 2026

Tipos de cambio de ARS-NIO y NIO-ARS

Compruebe a continuación los tipos de cambio de ARS-NIO y NIO-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0261 NIO
1 NIO = 38,2609 ARS
1A 2A 2A

Jan 2026

FechaARS-NIONIO-ARS
01 ene. 2026 1 ARS = 0.0254 NIO 1 NIO = 39.414 ARS
02 ene. 2026 1 ARS = 0.0252 NIO 1 NIO = 39.6095 ARS
03 ene. 2026 1 ARS = 0.0249 NIO 1 NIO = 40.0954 ARS
04 ene. 2026 1 ARS = 0.0249 NIO 1 NIO = 40.0954 ARS
05 ene. 2026 1 ARS = 0.025 NIO 1 NIO = 40.0738 ARS
06 ene. 2026 1 ARS = 0.025 NIO 1 NIO = 39.9543 ARS
07 ene. 2026 1 ARS = 0.0251 NIO 1 NIO = 39.8441 ARS
08 ene. 2026 1 ARS = 0.0252 NIO 1 NIO = 39.6748 ARS
09 ene. 2026 1 ARS = 0.0252 NIO 1 NIO = 39.7581 ARS
10 ene. 2026 1 ARS = 0.0251 NIO 1 NIO = 39.777 ARS
11 ene. 2026 1 ARS = 0.0252 NIO 1 NIO = 39.7151 ARS
12 ene. 2026 1 ARS = 0.0251 NIO 1 NIO = 39.8183 ARS
13 ene. 2026 1 ARS = 0.0251 NIO 1 NIO = 39.8722 ARS
14 ene. 2026 1 ARS = 0.0252 NIO 1 NIO = 39.6353 ARS
15 ene. 2026 1 ARS = 0.0253 NIO 1 NIO = 39.5073 ARS
16 ene. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.1878 ARS
17 ene. 2026 1 ARS = 0.0258 NIO 1 NIO = 38.7982 ARS
18 ene. 2026 1 ARS = 0.0258 NIO 1 NIO = 38.7982 ARS
19 ene. 2026 1 ARS = 0.0257 NIO 1 NIO = 38.8584 ARS
20 ene. 2026 1 ARS = 0.0256 NIO 1 NIO = 39.0437 ARS
21 ene. 2026 1 ARS = 0.0256 NIO 1 NIO = 38.9947 ARS
22 ene. 2026 1 ARS = 0.0257 NIO 1 NIO = 38.8735 ARS
23 ene. 2026 1 ARS = 0.0257 NIO 1 NIO = 38.8551 ARS
24 ene. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.2869 ARS
25 ene. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.2869 ARS
26 ene. 2026 1 ARS = 0.0257 NIO 1 NIO = 38.9771 ARS
27 ene. 2026 1 ARS = 0.0256 NIO 1 NIO = 39.1231 ARS
28 ene. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.2262 ARS
29 ene. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.2327 ARS
30 ene. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.237 ARS
31 ene. 2026 1 ARS = 0.0252 NIO 1 NIO = 39.6201 ARS

Feb 2026

FechaARS-NIONIO-ARS
01 feb. 2026 1 ARS = 0.0256 NIO 1 NIO = 39.0117 ARS
02 feb. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.2811 ARS
03 feb. 2026 1 ARS = 0.0253 NIO 1 NIO = 39.4724 ARS
04 feb. 2026 1 ARS = 0.0254 NIO 1 NIO = 39.3432 ARS
05 feb. 2026 1 ARS = 0.0254 NIO 1 NIO = 39.3303 ARS
06 feb. 2026 1 ARS = 0.0255 NIO 1 NIO = 39.1891 ARS
07 feb. 2026 1 ARS = 0.0256 NIO 1 NIO = 39.0187 ARS
08 feb. 2026 1 ARS = 0.0256 NIO 1 NIO = 39.0187 ARS
09 feb. 2026 1 ARS = 0.0257 NIO 1 NIO = 38.9063 ARS
10 feb. 2026 1 ARS = 0.026 NIO 1 NIO = 38.514 ARS
11 feb. 2026 1 ARS = 0.0262 NIO 1 NIO = 38.1462 ARS
12 feb. 2026 1 ARS = 0.0262 NIO 1 NIO = 38.1592 ARS
13 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.9618 ARS
14 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0642 ARS
15 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0642 ARS
16 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0138 ARS
17 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0217 ARS
18 feb. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8816 ARS
19 feb. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9443 ARS
20 feb. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7829 ARS
21 feb. 2026 1 ARS = 0.0267 NIO 1 NIO = 37.4709 ARS
22 feb. 2026 1 ARS = 0.0267 NIO 1 NIO = 37.4709 ARS
23 feb. 2026 1 ARS = 0.0267 NIO 1 NIO = 37.432 ARS
24 feb. 2026 1 ARS = 0.0269 NIO 1 NIO = 37.1949 ARS
25 feb. 2026 1 ARS = 0.0267 NIO 1 NIO = 37.5166 ARS
26 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.9821 ARS
27 feb. 2026 1 ARS = 0.0261 NIO 1 NIO = 38.288 ARS
28 feb. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0194 ARS

Mar 2026

FechaARS-NIONIO-ARS
01 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0194 ARS
02 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9207 ARS
03 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8933 ARS
04 mar. 2026 1 ARS = 0.026 NIO 1 NIO = 38.4829 ARS
05 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0844 ARS
06 mar. 2026 1 ARS = 0.0261 NIO 1 NIO = 38.2417 ARS
07 mar. 2026 1 ARS = 0.0259 NIO 1 NIO = 38.671 ARS
08 mar. 2026 1 ARS = 0.0259 NIO 1 NIO = 38.671 ARS
09 mar. 2026 1 ARS = 0.0259 NIO 1 NIO = 38.5813 ARS
10 mar. 2026 1 ARS = 0.026 NIO 1 NIO = 38.4411 ARS
11 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0382 ARS
12 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8775 ARS
13 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9308 ARS
14 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0029 ARS
15 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0029 ARS
16 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0111 ARS
17 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.9792 ARS
18 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8869 ARS
19 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0639 ARS
20 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9222 ARS
21 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8807 ARS
22 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8807 ARS
23 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8661 ARS
24 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.9539 ARS
25 mar. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9478 ARS
26 mar. 2026 1 ARS = 0.0267 NIO 1 NIO = 37.4367 ARS
27 mar. 2026 1 ARS = 0.0269 NIO 1 NIO = 37.1702 ARS
28 mar. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.69 ARS
29 mar. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7718 ARS
30 mar. 2026 1 ARS = 0.0266 NIO 1 NIO = 37.6505 ARS
31 mar. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0142 ARS

Apr 2026

FechaARS-NIONIO-ARS
01 abr. 2026 1 ARS = 0.0266 NIO 1 NIO = 37.5727 ARS
02 abr. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8181 ARS
03 abr. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8564 ARS
04 abr. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7646 ARS
05 abr. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7646 ARS
06 abr. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7384 ARS
07 abr. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8524 ARS
08 abr. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8791 ARS
09 abr. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7148 ARS
10 abr. 2026 1 ARS = 0.0266 NIO 1 NIO = 37.5708 ARS
11 abr. 2026 1 ARS = 0.0268 NIO 1 NIO = 37.3204 ARS
12 abr. 2026 1 ARS = 0.0266 NIO 1 NIO = 37.5573 ARS
13 abr. 2026 1 ARS = 0.0268 NIO 1 NIO = 37.2662 ARS
14 abr. 2026 1 ARS = 0.0272 NIO 1 NIO = 36.8267 ARS
15 abr. 2026 1 ARS = 0.0269 NIO 1 NIO = 37.1203 ARS
16 abr. 2026 1 ARS = 0.0271 NIO 1 NIO = 36.934 ARS
17 abr. 2026 1 ARS = 0.0271 NIO 1 NIO = 36.8675 ARS
18 abr. 2026 1 ARS = 0.0271 NIO 1 NIO = 36.8578 ARS
19 abr. 2026 1 ARS = 0.0269 NIO 1 NIO = 37.1361 ARS
20 abr. 2026 1 ARS = 0.027 NIO 1 NIO = 37.0905 ARS
21 abr. 2026 1 ARS = 0.0267 NIO 1 NIO = 37.414 ARS
22 abr. 2026 1 ARS = 0.0268 NIO 1 NIO = 37.3352 ARS
23 abr. 2026 1 ARS = 0.0268 NIO 1 NIO = 37.3269 ARS
24 abr. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8529 ARS
25 abr. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0286 ARS
26 abr. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8447 ARS
27 abr. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.9848 ARS
28 abr. 2026 1 ARS = 0.026 NIO 1 NIO = 38.5011 ARS
29 abr. 2026 1 ARS = 0.0262 NIO 1 NIO = 38.161 ARS
30 abr. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7909 ARS

May 2026

FechaARS-NIONIO-ARS
01 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8401 ARS
02 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9434 ARS
03 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9434 ARS
04 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.839 ARS
05 may. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0771 ARS
06 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.838 ARS
07 may. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7 ARS
08 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9275 ARS
09 may. 2026 1 ARS = 0.0262 NIO 1 NIO = 38.1101 ARS
10 may. 2026 1 ARS = 0.0262 NIO 1 NIO = 38.1101 ARS
11 may. 2026 1 ARS = 0.0263 NIO 1 NIO = 38.0005 ARS
12 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8581 ARS
13 may. 2026 1 ARS = 0.0266 NIO 1 NIO = 37.6399 ARS
14 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.8177 ARS
15 may. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.8039 ARS
16 may. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7858 ARS
17 may. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7858 ARS
18 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9106 ARS
19 may. 2026 1 ARS = 0.0264 NIO 1 NIO = 37.9258 ARS
20 may. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.9951 ARS
21 may. 2026 1 ARS = 0.0263 NIO 1 NIO = 37.975 ARS
22 may. 2026 1 ARS = 0.0265 NIO 1 NIO = 37.7533 ARS

Información sobre tipos de cambio deARS-NIO y NIO-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats