currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-NOK y NOK-ARS - 2025

Tipos de cambio de ARS-NOK y NOK-ARS - 2025

Tipos de cambio de ARS-NOK y NOK-ARS

Compruebe a continuación los tipos de cambio de ARS-NOK y NOK-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,0099 NOK
1 NOK = 100,5876 ARS
1A 2A 2A

Jan 2025

FechaARS-NOKNOK-ARS
01 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.5332 ARS
02 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.8111 ARS
03 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.7434 ARS
04 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.8486 ARS
05 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.8505 ARS
06 ene. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.8723 ARS
07 ene. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6308 ARS
08 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.7073 ARS
09 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.7908 ARS
10 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.9393 ARS
11 ene. 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2453 ARS
12 ene. 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2391 ARS
13 ene. 2025 1 ARS = 0.0111 NOK 1 NOK = 90.3044 ARS
14 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.9916 ARS
15 ene. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6062 ARS
16 ene. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.4281 ARS
17 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 91.1993 ARS
18 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.5341 ARS
19 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 90.9405 ARS
20 ene. 2025 1 ARS = 0.011 NOK 1 NOK = 91.2718 ARS
21 ene. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6082 ARS
22 ene. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9334 ARS
23 ene. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8908 ARS
24 ene. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3633 ARS
25 ene. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3744 ARS
26 ene. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.2776 ARS
27 ene. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.1465 ARS
28 ene. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9257 ARS
29 ene. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.7625 ARS
30 ene. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9635 ARS
31 ene. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9428 ARS

Feb 2025

FechaARS-NOKNOK-ARS
01 feb. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8411 ARS
02 feb. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9328 ARS
03 feb. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.1772 ARS
04 feb. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8251 ARS
05 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9421 ARS
06 feb. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.7209 ARS
07 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 93.971 ARS
08 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
09 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
10 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9242 ARS
11 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1582 ARS
12 feb. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.8904 ARS
13 feb. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.5271 ARS
14 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9981 ARS
15 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8662 ARS
16 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.7104 ARS
17 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9621 ARS
18 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0051 ARS
19 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8796 ARS
20 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2106 ARS
21 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3491 ARS
22 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8922 ARS
23 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0251 ARS
24 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2145 ARS
25 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3257 ARS
26 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.215 ARS
27 feb. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0948 ARS
28 feb. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.2788 ARS

Mar 2025

FechaARS-NOKNOK-ARS
01 mar. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4498 ARS
02 mar. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4372 ARS
03 mar. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2533 ARS
04 mar. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2118 ARS
05 mar. 2025 1 ARS = 0.0104 NOK 1 NOK = 96.2875 ARS
06 mar. 2025 1 ARS = 0.0102 NOK 1 NOK = 97.966 ARS
07 mar. 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0887 ARS
08 mar. 2025 1 ARS = 0.0102 NOK 1 NOK = 98.036 ARS
09 mar. 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0581 ARS
10 mar. 2025 1 ARS = 0.0101 NOK 1 NOK = 98.9816 ARS
11 mar. 2025 1 ARS = 0.01 NOK 1 NOK = 99.9806 ARS
12 mar. 2025 1 ARS = 0.01 NOK 1 NOK = 99.939 ARS
13 mar. 2025 1 ARS = 0.01 NOK 1 NOK = 99.7318 ARS
14 mar. 2025 1 ARS = 0.01 NOK 1 NOK = 99.9312 ARS
15 mar. 2025 1 ARS = 0.0101 NOK 1 NOK = 98.767 ARS
16 mar. 2025 1 ARS = 0.01 NOK 1 NOK = 99.9831 ARS
17 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.683 ARS
18 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0626 ARS
19 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 101.1797 ARS
20 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7 ARS
21 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 101.5155 ARS
22 mar. 2025 1 ARS = 0.01 NOK 1 NOK = 100.4875 ARS
23 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7068 ARS
24 mar. 2025 1 ARS = 0.0098 NOK 1 NOK = 101.6578 ARS
25 mar. 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1308 ARS
26 mar. 2025 1 ARS = 0.0098 NOK 1 NOK = 101.7474 ARS
27 mar. 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8918 ARS
28 mar. 2025 1 ARS = 0.0098 NOK 1 NOK = 102.0501 ARS
29 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
30 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
31 mar. 2025 1 ARS = 0.0099 NOK 1 NOK = 101.4979 ARS

Apr 2025

FechaARS-NOKNOK-ARS
01 abr. 2025 1 ARS = 0.0098 NOK 1 NOK = 102.2797 ARS
02 abr. 2025 1 ARS = 0.0097 NOK 1 NOK = 102.8659 ARS
03 abr. 2025 1 ARS = 0.0096 NOK 1 NOK = 104.2244 ARS
04 abr. 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8579 ARS
05 abr. 2025 1 ARS = 0.01 NOK 1 NOK = 99.623 ARS
06 abr. 2025 1 ARS = 0.01 NOK 1 NOK = 100.3899 ARS
07 abr. 2025 1 ARS = 0.0101 NOK 1 NOK = 98.6541 ARS
08 abr. 2025 1 ARS = 0.0102 NOK 1 NOK = 98.3307 ARS
09 abr. 2025 1 ARS = 0.0102 NOK 1 NOK = 97.6652 ARS
10 abr. 2025 1 ARS = 0.01 NOK 1 NOK = 99.6199 ARS
11 abr. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.8613 ARS
12 abr. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.6901 ARS
13 abr. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.75 ARS
14 abr. 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1575 ARS
15 abr. 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0137 ARS
16 abr. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7349 ARS
17 abr. 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0513 ARS
18 abr. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
19 abr. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.5738 ARS
20 abr. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
21 abr. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
22 abr. 2025 1 ARS = 0.0095 NOK 1 NOK = 105.3592 ARS
23 abr. 2025 1 ARS = 0.0094 NOK 1 NOK = 105.868 ARS
24 abr. 2025 1 ARS = 0.0089 NOK 1 NOK = 111.8321 ARS
25 abr. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7277 ARS
26 abr. 2025 1 ARS = 0.009 NOK 1 NOK = 111.4918 ARS
27 abr. 2025 1 ARS = 0.009 NOK 1 NOK = 111.4251 ARS
28 abr. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.0661 ARS
29 abr. 2025 1 ARS = 0.0088 NOK 1 NOK = 113.5037 ARS
30 abr. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.3734 ARS

May 2025

FechaARS-NOKNOK-ARS
01 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1685 ARS
02 may. 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0675 ARS
03 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.515 ARS
04 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.8722 ARS
05 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.949 ARS
06 may. 2025 1 ARS = 0.0086 NOK 1 NOK = 116.0299 ARS
07 may. 2025 1 ARS = 0.0086 NOK 1 NOK = 116.2955 ARS
08 may. 2025 1 ARS = 0.009 NOK 1 NOK = 110.5902 ARS
09 may. 2025 1 ARS = 0.0093 NOK 1 NOK = 107.2923 ARS
10 may. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6435 ARS
11 may. 2025 1 ARS = 0.0093 NOK 1 NOK = 107.1749 ARS
12 may. 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0604 ARS
13 may. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6706 ARS
14 may. 2025 1 ARS = 0.0092 NOK 1 NOK = 109.1394 ARS
15 may. 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6347 ARS
16 may. 2025 1 ARS = 0.0091 NOK 1 NOK = 109.5373 ARS
17 may. 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9284 ARS
18 may. 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9348 ARS
19 may. 2025 1 ARS = 0.009 NOK 1 NOK = 111.0241 ARS
20 may. 2025 1 ARS = 0.009 NOK 1 NOK = 110.5134 ARS
21 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.5924 ARS
22 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4637 ARS
23 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4661 ARS
24 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2443 ARS
25 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2424 ARS
26 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1319 ARS
27 may. 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7713 ARS
28 may. 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9431 ARS
29 may. 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9581 ARS
30 may. 2025 1 ARS = 0.0086 NOK 1 NOK = 116.4241 ARS
31 may. 2025 1 ARS = 0.0086 NOK 1 NOK = 115.8985 ARS

Jun 2025

FechaARS-NOKNOK-ARS
01 jun. 2025 1 ARS = 0.0086 NOK 1 NOK = 115.6502 ARS
02 jun. 2025 1 ARS = 0.0086 NOK 1 NOK = 116.8447 ARS

Información sobre tipos de cambio deARS-NOK y NOK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats