currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-NPR y NPR-ARS - 2026

Tipos de cambio de ARS-NPR y NPR-ARS - 2026

Tipos de cambio de ARS-NPR y NPR-ARS

Compruebe a continuación los tipos de cambio de ARS-NPR y NPR-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,1051 NPR
1 NPR = 9,5126 ARS
1A 2A 2A

Jan 2026

FechaARS-NPRNPR-ARS
01 ene. 2026 1 ARS = 0.0993 NPR 1 NPR = 10.0714 ARS
02 ene. 2026 1 ARS = 0.0989 NPR 1 NPR = 10.1111 ARS
03 ene. 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
04 ene. 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
05 ene. 2026 1 ARS = 0.0979 NPR 1 NPR = 10.2162 ARS
06 ene. 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1908 ARS
07 ene. 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1903 ARS
08 ene. 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1543 ARS
09 ene. 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1538 ARS
10 ene. 2026 1 ARS = 0.0985 NPR 1 NPR = 10.149 ARS
11 ene. 2026 1 ARS = 0.0986 NPR 1 NPR = 10.1428 ARS
12 ene. 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1546 ARS
13 ene. 2026 1 ARS = 0.0984 NPR 1 NPR = 10.1614 ARS
14 ene. 2026 1 ARS = 0.0991 NPR 1 NPR = 10.0941 ARS
15 ene. 2026 1 ARS = 0.0994 NPR 1 NPR = 10.0563 ARS
16 ene. 2026 1 ARS = 0.1007 NPR 1 NPR = 9.9346 ARS
17 ene. 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
18 ene. 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
19 ene. 2026 1 ARS = 0.1016 NPR 1 NPR = 9.8395 ARS
20 ene. 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8759 ARS
21 ene. 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7933 ARS
22 ene. 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7632 ARS
23 ene. 2026 1 ARS = 0.1027 NPR 1 NPR = 9.7328 ARS
24 ene. 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
25 ene. 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
26 ene. 2026 1 ARS = 0.1014 NPR 1 NPR = 9.865 ARS
27 ene. 2026 1 ARS = 0.1019 NPR 1 NPR = 9.8093 ARS
28 ene. 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8217 ARS
29 ene. 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8233 ARS
30 ene. 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8269 ARS
31 ene. 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8212 ARS

Feb 2026

FechaARS-NPRNPR-ARS
01 feb. 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7703 ARS
02 feb. 2026 1 ARS = 0.1012 NPR 1 NPR = 9.879 ARS
03 feb. 2026 1 ARS = 0.0995 NPR 1 NPR = 10.0491 ARS
04 feb. 2026 1 ARS = 0.1 NPR 1 NPR = 9.9967 ARS
05 feb. 2026 1 ARS = 0.0999 NPR 1 NPR = 10.0092 ARS
06 feb. 2026 1 ARS = 0.1005 NPR 1 NPR = 9.9514 ARS
07 feb. 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
08 feb. 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
09 feb. 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8709 ARS
10 feb. 2026 1 ARS = 0.1022 NPR 1 NPR = 9.7848 ARS
11 feb. 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6804 ARS
12 feb. 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6826 ARS
13 feb. 2026 1 ARS = 0.1037 NPR 1 NPR = 9.639 ARS
14 feb. 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
15 feb. 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
16 feb. 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6472 ARS
17 feb. 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6467 ARS
18 feb. 2026 1 ARS = 0.104 NPR 1 NPR = 9.6133 ARS
19 feb. 2026 1 ARS = 0.1043 NPR 1 NPR = 9.585 ARS
20 feb. 2026 1 ARS = 0.1047 NPR 1 NPR = 9.5547 ARS
21 feb. 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
22 feb. 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
23 feb. 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4662 ARS
24 feb. 2026 1 ARS = 0.1062 NPR 1 NPR = 9.4138 ARS
25 feb. 2026 1 ARS = 0.1053 NPR 1 NPR = 9.4966 ARS
26 feb. 2026 1 ARS = 0.104 NPR 1 NPR = 9.6132 ARS
27 feb. 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6793 ARS
28 feb. 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS

Mar 2026

FechaARS-NPRNPR-ARS
01 mar. 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS
02 mar. 2026 1 ARS = 0.1049 NPR 1 NPR = 9.5347 ARS
03 mar. 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4723 ARS
04 mar. 2026 1 ARS = 0.1041 NPR 1 NPR = 9.6078 ARS
05 mar. 2026 1 ARS = 0.1047 NPR 1 NPR = 9.553 ARS
06 mar. 2026 1 ARS = 0.1044 NPR 1 NPR = 9.5768 ARS
07 mar. 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
08 mar. 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
09 mar. 2026 1 ARS = 0.1039 NPR 1 NPR = 9.6203 ARS
10 mar. 2026 1 ARS = 0.1038 NPR 1 NPR = 9.6301 ARS
11 mar. 2026 1 ARS = 0.1052 NPR 1 NPR = 9.5054 ARS
12 mar. 2026 1 ARS = 0.1057 NPR 1 NPR = 9.4584 ARS
13 mar. 2026 1 ARS = 0.1058 NPR 1 NPR = 9.449 ARS
14 mar. 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
15 mar. 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
16 mar. 2026 1 ARS = 0.1055 NPR 1 NPR = 9.4766 ARS
17 mar. 2026 1 ARS = 0.1057 NPR 1 NPR = 9.459 ARS
18 mar. 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3966 ARS
19 mar. 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3982 ARS
20 mar. 2026 1 ARS = 0.1072 NPR 1 NPR = 9.3288 ARS
21 mar. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
22 mar. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
23 mar. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3193 ARS
24 mar. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3167 ARS
25 mar. 2026 1 ARS = 0.1078 NPR 1 NPR = 9.2796 ARS
26 mar. 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1376 ARS
27 mar. 2026 1 ARS = 0.1109 NPR 1 NPR = 9.0201 ARS
28 mar. 2026 1 ARS = 0.1096 NPR 1 NPR = 9.1252 ARS
29 mar. 2026 1 ARS = 0.1091 NPR 1 NPR = 9.166 ARS
30 mar. 2026 1 ARS = 0.1082 NPR 1 NPR = 9.2438 ARS
31 mar. 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1884 ARS

Apr 2026

FechaARS-NPRNPR-ARS
01 abr. 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3116 ARS
02 abr. 2026 1 ARS = 0.1071 NPR 1 NPR = 9.3375 ARS
03 abr. 2026 1 ARS = 0.107 NPR 1 NPR = 9.3462 ARS
04 abr. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
05 abr. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
06 abr. 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3171 ARS
07 abr. 2026 1 ARS = 0.1068 NPR 1 NPR = 9.3661 ARS
08 abr. 2026 1 ARS = 0.106 NPR 1 NPR = 9.4367 ARS
09 abr. 2026 1 ARS = 0.1068 NPR 1 NPR = 9.367 ARS
10 abr. 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3153 ARS
11 abr. 2026 1 ARS = 0.1081 NPR 1 NPR = 9.2521 ARS
12 abr. 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3108 ARS
13 abr. 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1887 ARS
14 abr. 2026 1 ARS = 0.1099 NPR 1 NPR = 9.1002 ARS
15 abr. 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1415 ARS
16 abr. 2026 1 ARS = 0.1098 NPR 1 NPR = 9.1043 ARS
17 abr. 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1368 ARS
18 abr. 2026 1 ARS = 0.1095 NPR 1 NPR = 9.1344 ARS
19 abr. 2026 1 ARS = 0.1087 NPR 1 NPR = 9.2033 ARS
20 abr. 2026 1 ARS = 0.1091 NPR 1 NPR = 9.1617 ARS
21 abr. 2026 1 ARS = 0.1086 NPR 1 NPR = 9.208 ARS
22 abr. 2026 1 ARS = 0.1092 NPR 1 NPR = 9.161 ARS
23 abr. 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1588 ARS
24 abr. 2026 1 ARS = 0.1082 NPR 1 NPR = 9.243 ARS
25 abr. 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2859 ARS
26 abr. 2026 1 ARS = 0.1082 NPR 1 NPR = 9.241 ARS
27 abr. 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2812 ARS
28 abr. 2026 1 ARS = 0.1067 NPR 1 NPR = 9.3711 ARS
29 abr. 2026 1 ARS = 0.108 NPR 1 NPR = 9.2587 ARS
30 abr. 2026 1 ARS = 0.1091 NPR 1 NPR = 9.163 ARS

May 2026

FechaARS-NPRNPR-ARS
01 may. 2026 1 ARS = 0.1093 NPR 1 NPR = 9.1532 ARS
02 may. 2026 1 ARS = 0.109 NPR 1 NPR = 9.1758 ARS
03 may. 2026 1 ARS = 0.109 NPR 1 NPR = 9.1758 ARS
04 may. 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1546 ARS
05 may. 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1966 ARS
06 may. 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1973 ARS
07 may. 2026 1 ARS = 0.1087 NPR 1 NPR = 9.199 ARS
08 may. 2026 1 ARS = 0.1083 NPR 1 NPR = 9.2364 ARS
09 may. 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2817 ARS
10 may. 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2817 ARS
11 may. 2026 1 ARS = 0.109 NPR 1 NPR = 9.1752 ARS
12 may. 2026 1 ARS = 0.1098 NPR 1 NPR = 9.111 ARS
13 may. 2026 1 ARS = 0.1105 NPR 1 NPR = 9.0492 ARS
14 may. 2026 1 ARS = 0.1102 NPR 1 NPR = 9.0783 ARS
15 may. 2026 1 ARS = 0.1103 NPR 1 NPR = 9.0654 ARS
16 may. 2026 1 ARS = 0.1104 NPR 1 NPR = 9.061 ARS
17 may. 2026 1 ARS = 0.1104 NPR 1 NPR = 9.061 ARS
18 may. 2026 1 ARS = 0.1104 NPR 1 NPR = 9.0553 ARS
19 may. 2026 1 ARS = 0.1106 NPR 1 NPR = 9.0409 ARS
20 may. 2026 1 ARS = 0.1107 NPR 1 NPR = 9.0297 ARS
21 may. 2026 1 ARS = 0.1101 NPR 1 NPR = 9.0852 ARS
22 may. 2026 1 ARS = 0.1101 NPR 1 NPR = 9.0791 ARS

Información sobre tipos de cambio deARS-NPR y NPR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats