> Tipos de cambio de ARS-NZD y NZD-ARS - 2025

Tipos de cambio de ARS-NZD y NZD-ARS - 2025

Tipos de cambio de ARS-NZD y NZD-ARS

Compruebe a continuación los tipos de cambio de ARS-NZD y NZD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0016 NZD

1 NZD = 626,3316 ARS

1A 2A 2A

ARS frente a NZDNZD frente a ARS

Jan 2025

Fecha	ARS-NZD	NZD-ARS
01 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 576.7767 ARS
02 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3978 ARS
03 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3324 ARS
04 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.8273 ARS
05 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.5185 ARS
06 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.3173 ARS
07 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.7689 ARS
08 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.065 ARS
09 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.2412 ARS
10 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.0246 ARS
11 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.9127 ARS
12 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.4156 ARS
13 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.656 ARS
14 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.4878 ARS
15 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 583.2085 ARS
16 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 582.1527 ARS
17 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.8264 ARS
18 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.3757 ARS
19 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.3617 ARS
20 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 584.0452 ARS
21 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 588.3919 ARS
22 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.5488 ARS
23 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9091 ARS
24 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 597.3586 ARS
25 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 591.6292 ARS
26 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.8161 ARS
27 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.306 ARS
28 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.6269 ARS
29 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9543 ARS
30 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.014 ARS
31 ene. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.434 ARS

Feb 2025

Fecha	ARS-NZD	NZD-ARS
01 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.4116 ARS
02 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.1599 ARS
03 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.1217 ARS
04 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 590.6855 ARS
05 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.0179 ARS
06 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5139 ARS
07 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 597.8029 ARS
08 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
09 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
10 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.3782 ARS
11 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5045 ARS
12 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.5544 ARS
13 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.7549 ARS
14 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.0871 ARS
15 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.6728 ARS
16 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.6797 ARS
17 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 605.7019 ARS
18 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.8565 ARS
19 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.4342 ARS
20 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.2298 ARS
21 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.7204 ARS
22 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.3732 ARS
23 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1709 ARS
24 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7999 ARS
25 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.3256 ARS
26 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.278 ARS
27 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 602.9034 ARS
28 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.9648 ARS

Mar 2025

Fecha	ARS-NZD	NZD-ARS
01 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.2547 ARS
02 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.6311 ARS
03 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5349 ARS
04 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.9944 ARS
05 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8755 ARS
06 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 610.3073 ARS
07 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.008 ARS
08 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1809 ARS
09 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1117 ARS
10 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 610.7932 ARS
11 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.171 ARS
12 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9036 ARS
13 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7375 ARS
14 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.5533 ARS
15 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.0845 ARS
16 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.3157 ARS
17 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.7447 ARS
18 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 620.3158 ARS
19 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 618.5315 ARS
20 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 612.956 ARS
21 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 615.0092 ARS
22 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.7971 ARS
23 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9672 ARS
24 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.8508 ARS
25 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.965 ARS
26 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.6136 ARS
27 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 615.4143 ARS
28 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.0177 ARS
29 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
30 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
31 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.0571 ARS

Apr 2025

Fecha	ARS-NZD	NZD-ARS
01 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.2724 ARS
02 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.4671 ARS
03 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 624.4681 ARS
04 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.9508 ARS
05 abr. 2025	1 ARS = 0.0017 NZD	1 NZD = 600.3277 ARS
06 abr. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8954 ARS
07 abr. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.4852 ARS
08 abr. 2025	1 ARS = 0.0017 NZD	1 NZD = 601.4861 ARS
09 abr. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.9302 ARS
10 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.3054 ARS
11 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 625.2695 ARS
12 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 625.8732 ARS
13 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 625.5671 ARS
14 abr. 2025	1 ARS = 0.0016 NZD	1 NZD = 631.644 ARS
15 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 707.7856 ARS
16 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 708.7251 ARS
17 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 675.986 ARS
18 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
19 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 675.2998 ARS
20 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
21 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
22 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 655.0901 ARS
23 abr. 2025	1 ARS = 0.0015 NZD	1 NZD = 660.4113 ARS
24 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0554 ARS
25 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 699.8809 ARS
26 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 694.2542 ARS
27 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 693.6666 ARS
28 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 695.6411 ARS
29 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 701.2266 ARS
30 abr. 2025	1 ARS = 0.0014 NZD	1 NZD = 689.8694 ARS

May 2025

Fecha	ARS-NZD	NZD-ARS
01 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 692.3863 ARS
02 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 696.889 ARS
03 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 696.8269 ARS
04 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 698.8498 ARS
05 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 701.8892 ARS
06 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 718.7451 ARS
07 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5465 ARS
08 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 678.5051 ARS
09 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 655.5328 ARS
10 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 665.9576 ARS
11 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 656.9559 ARS
12 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 662.3603 ARS
13 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 666.5482 ARS
14 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 668.5715 ARS
15 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 664.779 ARS
16 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 671.639 ARS
17 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 671.5053 ARS
18 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 672.5155 ARS
19 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 675.7969 ARS
20 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 672.7322 ARS
21 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 678.8619 ARS
22 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 676.9156 ARS
23 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 677.4579 ARS
24 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9858 ARS
25 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9687 ARS
26 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 680.4778 ARS
27 may. 2025	1 ARS = 0.0015 NZD	1 NZD = 680.974 ARS
28 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 689.6646 ARS
29 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 692.5615 ARS
30 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 705.3866 ARS
31 may. 2025	1 ARS = 0.0014 NZD	1 NZD = 706.0161 ARS

Jun 2025

Fecha	ARS-NZD	NZD-ARS
01 jun. 2025	1 ARS = 0.0014 NZD	1 NZD = 705.0718 ARS
02 jun. 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5129 ARS

Información sobre tipos de cambio deARS-NZD y NZD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias