> Tipos de cambio de ARS-PAB y PAB-ARS - 2025

Tipos de cambio de ARS-PAB y PAB-ARS - 2025

Tipos de cambio de ARS-PAB y PAB-ARS

Compruebe a continuación los tipos de cambio de ARS-PAB y PAB-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0009 PAB

1 PAB = 1087,306 ARS

1A 2A 2A

ARS frente a PABPAB frente a ARS

Jan 2025

Fecha	ARS-PAB	PAB-ARS
01 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.646 ARS
02 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1030.9498 ARS
03 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.4996 ARS
04 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.1582 ARS
05 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.1582 ARS
06 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.5046 ARS
07 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.2688 ARS
08 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.0689 ARS
09 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1035.876 ARS
10 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1036.7952 ARS
11 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.0541 ARS
12 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.0541 ARS
13 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1036.3285 ARS
14 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1038.2789 ARS
15 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1040.4266 ARS
16 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1040.1282 ARS
17 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1041.4566 ARS
18 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1038.1817 ARS
19 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1041.2649 ARS
20 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1040.3403 ARS
21 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1045.7298 ARS
22 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.8741 ARS
23 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.2219 ARS
24 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.7155 ARS
25 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1047.2427 ARS
26 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.9999 ARS
27 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.2255 ARS
28 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1049.6492 ARS
29 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1049.5381 ARS
30 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.8321 ARS
31 ene. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.6093 ARS

Feb 2025

Fecha	ARS-PAB	PAB-ARS
01 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.314 ARS
02 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.2376 ARS
03 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.4972 ARS
04 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.4929 ARS
05 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.1902 ARS
06 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.5954 ARS
07 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.1951 ARS
08 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.9258 ARS
09 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.9258 ARS
10 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1052.4973 ARS
11 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.2543 ARS
12 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1055.4516 ARS
13 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.9501 ARS
14 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.0806 ARS
15 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.6367 ARS
16 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.898 ARS
17 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.1791 ARS
18 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.5796 ARS
19 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.566 ARS
20 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.6305 ARS
21 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.3897 ARS
22 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1057.4202 ARS
23 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.9007 ARS
24 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.5873 ARS
25 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1060.9841 ARS
26 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1060.6304 ARS
27 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1061.3528 ARS
28 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1061.745 ARS

Mar 2025

Fecha	ARS-PAB	PAB-ARS
01 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.7844 ARS
02 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.055 ARS
03 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.8157 ARS
04 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.64 ARS
05 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.3243 ARS
06 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.7056 ARS
07 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.1445 ARS
08 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.9751 ARS
09 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.6737 ARS
10 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.8231 ARS
11 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.3307 ARS
12 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.7839 ARS
13 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.8651 ARS
14 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1066.3707 ARS
15 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.7799 ARS
16 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.8612 ARS
17 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.7923 ARS
18 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1067.6694 ARS
19 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.091 ARS
20 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.9856 ARS
21 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.7453 ARS
22 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.882 ARS
23 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1062.2877 ARS
24 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.5951 ARS
25 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.5549 ARS
26 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1070.9242 ARS
27 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1071.8645 ARS
28 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1071.275 ARS
29 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1059.8737 ARS
30 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1059.8737 ARS
31 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1070.8536 ARS

Apr 2025

Fecha	ARS-PAB	PAB-ARS
01 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.1161 ARS
02 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.327 ARS
03 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1072.8403 ARS
04 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.936 ARS
05 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1066.1187 ARS
06 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1074.3264 ARS
07 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.0938 ARS
08 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1075.2055 ARS
09 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.5838 ARS
10 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.3894 ARS
11 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.3808 ARS
12 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.3186 ARS
13 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1074.092 ARS
14 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1075.0568 ARS
15 abr. 2025	1 ARS = 0.0008 PAB	1 PAB = 1195.1486 ARS
16 abr. 2025	1 ARS = 0.0008 PAB	1 PAB = 1198.3145 ARS
17 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6359 ARS
18 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
19 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
20 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
21 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
22 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1092.6668 ARS
23 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1103.1261 ARS
24 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1164.4005 ARS
25 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1174.5414 ARS
26 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1163.7211 ARS
27 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1163.7205 ARS
28 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1168.4517 ARS
29 abr. 2025	1 ARS = 0.0008 PAB	1 PAB = 1178.4353 ARS
30 abr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1165.3126 ARS

May 2025

Fecha	ARS-PAB	PAB-ARS
01 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1164.4899 ARS
02 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1172.3979 ARS
03 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1169.2832 ARS
04 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1172.7758 ARS
05 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1173.8403 ARS
06 may. 2025	1 ARS = 0.0008 PAB	1 PAB = 1202.2123 ARS
07 may. 2025	1 ARS = 0.0008 PAB	1 PAB = 1194.9576 ARS
08 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1146.1014 ARS
09 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1112.9353 ARS
10 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1127.3259 ARS
11 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1112.0878 ARS
12 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1129.6018 ARS
13 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1131.0144 ARS
14 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1123.5672 ARS
15 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1130.7023 ARS
16 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.483 ARS
17 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1137.975 ARS
18 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1137.975 ARS
19 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1142.3678 ARS
20 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1139.0769 ARS
21 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1143.3074 ARS
22 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1146.901 ARS
23 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1135.6952 ARS
24 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1136.2049 ARS
25 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1136.2049 ARS
26 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1131.9156 ARS
27 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1143.6007 ARS
28 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1156.1524 ARS
29 may. 2025	1 ARS = 0.0009 PAB	1 PAB = 1159.834 ARS
30 may. 2025	1 ARS = 0.0008 PAB	1 PAB = 1184.6644 ARS
31 may. 2025	1 ARS = 0.0008 PAB	1 PAB = 1184.2713 ARS

Jun 2025

Fecha	ARS-PAB	PAB-ARS
01 jun. 2025	1 ARS = 0.0008 PAB	1 PAB = 1182.3704 ARS
02 jun. 2025	1 ARS = 0.0008 PAB	1 PAB = 1189.8442 ARS

Información sobre tipos de cambio deARS-PAB y PAB-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias