> Tipos de cambio de ARS-PEN y PEN-ARS - 2025

Tipos de cambio de ARS-PEN y PEN-ARS - 2025

Tipos de cambio de ARS-PEN y PEN-ARS

Compruebe a continuación los tipos de cambio de ARS-PEN y PEN-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0033 PEN

1 PEN = 304,1909 ARS

1A 2A 2A

ARS frente a PENPEN frente a ARS

Jan 2025

Fecha	ARS-PEN	PEN-ARS
01 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 ene. 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 ene. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 ene. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 ene. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 ene. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 ene. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 ene. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Fecha	ARS-PEN	PEN-ARS
01 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Fecha	ARS-PEN	PEN-ARS
01 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Fecha	ARS-PEN	PEN-ARS
01 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 abr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 abr. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 abr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 abr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 abr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 abr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 abr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 abr. 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 abr. 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 abr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 abr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 abr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 abr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 abr. 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 abr. 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 abr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 abr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 abr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 abr. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 abr. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 abr. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Fecha	ARS-PEN	PEN-ARS
01 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 may. 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 may. 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 may. 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 may. 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 may. 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 may. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Fecha	ARS-PEN	PEN-ARS
01 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
15 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
16 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.7181 ARS
17 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 328.2409 ARS
18 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.9416 ARS
19 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.9848 ARS
20 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.1033 ARS
21 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
22 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
23 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 323.6315 ARS
24 jun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3943 ARS
25 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 328.1433 ARS
26 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 332.5852 ARS
27 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 334.9885 ARS
28 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 333.802 ARS
29 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 334.8427 ARS
30 jun. 2025	1 ARS = 0.003 PEN	1 PEN = 334.7283 ARS

Jul 2025

Fecha	ARS-PEN	PEN-ARS
01 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 339.9619 ARS
02 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 342.8647 ARS
03 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 345.0955 ARS
04 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 347.3995 ARS
05 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 349.4821 ARS
06 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 347.2956 ARS
07 jul. 2025	1 ARS = 0.0029 PEN	1 PEN = 349.8307 ARS
08 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.1604 ARS
09 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.4013 ARS
10 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.2526 ARS
11 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.2071 ARS
12 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 355.6301 ARS
13 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.9941 ARS
14 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.675 ARS
15 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 358.4344 ARS
16 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.7682 ARS
17 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 355.5794 ARS
18 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 357.9738 ARS
19 jul. 2025	1 ARS = 0.0028 PEN	1 PEN = 360.7181 ARS

Información sobre tipos de cambio deARS-PEN y PEN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias