> Tipos de cambio de ARS-PEN y PEN-ARS - 2026

Tipos de cambio de ARS-PEN y PEN-ARS - 2026

Tipos de cambio de ARS-PEN y PEN-ARS

Compruebe a continuación los tipos de cambio de ARS-PEN y PEN-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0024 PEN

1 PEN = 412,9552 ARS

1A 2A 2A

ARS frente a PENPEN frente a ARS

Jan 2026

Fecha	ARS-PEN	PEN-ARS
01 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 ene. 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 ene. 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 ene. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Fecha	ARS-PEN	PEN-ARS
01 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 feb. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Fecha	ARS-PEN	PEN-ARS
01 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Fecha	ARS-PEN	PEN-ARS
01 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 abr. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 abr. 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 abr. 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS
19 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1878 ARS
20 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.5852 ARS
21 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.8415 ARS
22 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.8383 ARS
23 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7531 ARS
24 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.7856 ARS
25 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.6899 ARS
26 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.698 ARS
27 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.9091 ARS
28 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.1626 ARS
29 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.6884 ARS
30 abr. 2026	1 ARS = 0.0025 PEN	1 PEN = 394.5956 ARS

May 2026

Fecha	ARS-PEN	PEN-ARS
01 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 396.1263 ARS
02 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
03 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
04 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 396.9521 ARS
05 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7062 ARS
06 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.1178 ARS
07 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5129 ARS
08 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.6688 ARS
09 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
10 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
11 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.0444 ARS
12 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.5334 ARS
13 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.9739 ARS
14 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.1777 ARS
15 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.8019 ARS
16 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6077 ARS
17 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6077 ARS
18 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.2695 ARS
19 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8463 ARS
20 may. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4542 ARS
21 may. 2026	1 ARS = 0.0024 PEN	1 PEN = 409.566 ARS
22 may. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4833 ARS

Información sobre tipos de cambio deARS-PEN y PEN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias