> Tipos de cambio de ARS-PGK y PGK-ARS - 2024

Tipos de cambio de ARS-PGK y PGK-ARS - 2024

Tipos de cambio de ARS-PGK y PGK-ARS

Compruebe a continuación los tipos de cambio de ARS-PGK y PGK-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0043 PGK

1 PGK = 234,5949 ARS

1A 2A 2A

ARS frente a PGKPGK frente a ARS

Jan 2024

Fecha	ARS-PGK	PGK-ARS
01 ene. 2024	1 ARS = 0.0047 PGK	1 PGK = 213.5787 ARS
02 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 216.6024 ARS
03 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 217.6038 ARS
04 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 217.4142 ARS
05 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 217.516 ARS
06 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.0939 ARS
07 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.0939 ARS
08 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.0805 ARS
09 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.1658 ARS
10 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 215.2255 ARS
11 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.1896 ARS
12 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.2545 ARS
13 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.3642 ARS
14 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.3642 ARS
15 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0506 ARS
16 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.8313 ARS
17 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.9429 ARS
18 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0931 ARS
19 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0396 ARS
20 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.3938 ARS
21 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0467 ARS
22 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.1976 ARS
23 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.7135 ARS
24 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.7749 ARS
25 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.7285 ARS
26 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 216.9838 ARS
27 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 216.5027 ARS
28 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 216.8708 ARS
29 ene. 2024	1 ARS = 0.0045 PGK	1 PGK = 219.9746 ARS
30 ene. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.4378 ARS
31 ene. 2024	1 ARS = 0.0046 PGK	1 PGK = 217.5123 ARS

Feb 2024

Fecha	ARS-PGK	PGK-ARS
01 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.7404 ARS
02 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.6581 ARS
03 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.7814 ARS
04 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.7814 ARS
05 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.0252 ARS
06 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.0657 ARS
07 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.2843 ARS
08 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.3663 ARS
09 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.6262 ARS
10 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.4581 ARS
11 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.4581 ARS
12 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.5998 ARS
13 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 218.5285 ARS
14 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.1406 ARS
15 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.4142 ARS
16 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.25 ARS
17 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.2914 ARS
18 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.2279 ARS
19 feb. 2024	1 ARS = 0.0046 PGK	1 PGK = 219.3288 ARS
20 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 219.8443 ARS
21 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 219.9397 ARS
22 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.0111 ARS
23 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.1003 ARS
24 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 219.96 ARS
25 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 219.96 ARS
26 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.5859 ARS
27 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.7714 ARS
28 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.8241 ARS
29 feb. 2024	1 ARS = 0.0045 PGK	1 PGK = 220.7421 ARS

Mar 2024

Fecha	ARS-PGK	PGK-ARS
01 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.0717 ARS
02 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.4962 ARS
03 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.4962 ARS
04 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.2029 ARS
05 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.4647 ARS
06 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.6248 ARS
07 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.7814 ARS
08 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.6913 ARS
09 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.0291 ARS
10 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 221.6364 ARS
11 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.0856 ARS
12 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.2735 ARS
13 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.4322 ARS
14 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.5624 ARS
15 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.7274 ARS
16 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.5567 ARS
17 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 222.6006 ARS
18 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.0878 ARS
19 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.2049 ARS
20 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3378 ARS
21 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3503 ARS
22 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.5423 ARS
23 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.2617 ARS
24 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.2936 ARS
25 mar. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.788 ARS
26 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.8221 ARS
27 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 224.0257 ARS
28 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 224.1831 ARS
29 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.8213 ARS
30 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 224.091 ARS
31 mar. 2024	1 ARS = 0.0045 PGK	1 PGK = 224.091 ARS

Apr 2024

Fecha	ARS-PGK	PGK-ARS
01 abr. 2024	1 ARS = 0.0045 PGK	1 PGK = 224.3228 ARS
02 abr. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.9109 ARS
03 abr. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.9367 ARS
04 abr. 2024	1 ARS = 0.0045 PGK	1 PGK = 223.8501 ARS
05 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 224.8238 ARS
06 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 224.8165 ARS
07 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 224.8165 ARS
08 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.0033 ARS
09 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.3727 ARS
10 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.2642 ARS
11 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.5421 ARS
12 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.82 ARS
13 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.3581 ARS
14 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 225.6987 ARS
15 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.1022 ARS
16 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.3839 ARS
17 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.7247 ARS
18 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.7904 ARS
19 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.8597 ARS
20 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.4729 ARS
21 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.879 ARS
22 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0356 ARS
23 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.7571 ARS
24 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.5442 ARS
25 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.692 ARS
26 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.4826 ARS
27 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3579 ARS
28 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3579 ARS
29 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.7714 ARS
30 abr. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.0488 ARS

May 2024

Fecha	ARS-PGK	PGK-ARS
01 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.0539 ARS
02 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 226.8088 ARS
03 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.2853 ARS
04 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.6974 ARS
05 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.6974 ARS
06 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.1541 ARS
07 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.3131 ARS
08 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.2536 ARS
09 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.3339 ARS
10 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.4089 ARS
11 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.1634 ARS
12 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.3999 ARS
13 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.5983 ARS
14 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 227.8716 ARS
15 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.073 ARS
16 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.0968 ARS
17 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.2352 ARS
18 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0908 ARS
19 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.2136 ARS
20 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.1045 ARS
21 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.7062 ARS
22 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.68 ARS
23 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.9897 ARS
24 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 228.9758 ARS
25 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.3507 ARS
26 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0771 ARS
27 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0549 ARS
28 may. 2024	1 ARS = 0.0043 PGK	1 PGK = 229.9842 ARS
29 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.4753 ARS
30 may. 2024	1 ARS = 0.0044 PGK	1 PGK = 229.7265 ARS
31 may. 2024	1 ARS = 0.0043 PGK	1 PGK = 233.0956 ARS

Jun 2024

Fecha	ARS-PGK	PGK-ARS
01 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 233.0608 ARS
02 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 233.0608 ARS
03 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 230.3428 ARS
04 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 230.4398 ARS
05 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 230.3335 ARS
06 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 230.4921 ARS
07 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.0288 ARS
08 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 234 ARS
09 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 234 ARS
10 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.0907 ARS
11 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.2098 ARS
12 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5403 ARS
13 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5042 ARS
14 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5833 ARS
15 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.9582 ARS
16 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5869 ARS
17 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.9635 ARS
18 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5498 ARS
19 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.3007 ARS
20 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.3445 ARS
21 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.2631 ARS
22 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.4162 ARS
23 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.2181 ARS
24 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.1649 ARS
25 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.7912 ARS
26 jun. 2024	1 ARS = 0.0043 PGK	1 PGK = 232.9809 ARS
27 jun. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.5659 ARS
28 jun. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.7282 ARS
29 jun. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.598 ARS
30 jun. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.7473 ARS

Jul 2024

Fecha	ARS-PGK	PGK-ARS
01 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.6983 ARS
02 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2411 ARS
03 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.3532 ARS
04 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.1915 ARS
05 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2889 ARS
06 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.1137 ARS
07 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.3217 ARS
08 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.2886 ARS
09 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.5228 ARS
10 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.5734 ARS
11 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.8372 ARS
12 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.9395 ARS
13 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 235.1188 ARS
14 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 234.9362 ARS
15 jul. 2024	1 ARS = 0.0043 PGK	1 PGK = 235.0226 ARS
16 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 235.5197 ARS
17 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 235.7249 ARS
18 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 235.6377 ARS
19 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.1811 ARS
20 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.0361 ARS
21 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.1063 ARS
22 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 235.8612 ARS
23 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.3773 ARS
24 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.4523 ARS
25 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.8981 ARS
26 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.9341 ARS
27 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.9308 ARS
28 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.9308 ARS
29 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 236.6242 ARS
30 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2523 ARS
31 jul. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.4247 ARS

Aug 2024

Fecha	ARS-PGK	PGK-ARS
01 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.0602 ARS
02 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2611 ARS
03 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.438 ARS
04 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.1137 ARS
05 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.5266 ARS
06 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.6095 ARS
07 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.8452 ARS
08 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.9033 ARS
09 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.6761 ARS
10 ago. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.0064 ARS
11 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 237.8002 ARS
12 ago. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.2297 ARS
13 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.4244 ARS
14 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5067 ARS
15 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.569 ARS
16 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5035 ARS
17 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5838 ARS
18 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5838 ARS
19 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.752 ARS
20 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.1221 ARS
21 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.973 ARS
22 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 238.9736 ARS
23 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.2309 ARS
24 ago. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.0911 ARS
25 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.3175 ARS
26 ago. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.8146 ARS
27 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.3201 ARS
28 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.1744 ARS
29 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 239.9558 ARS
30 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.3172 ARS
31 ago. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.4909 ARS

Sep 2024

Fecha	ARS-PGK	PGK-ARS
01 sep. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.2227 ARS
02 sep. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.4557 ARS
03 sep. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.8219 ARS
04 sep. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.7043 ARS
05 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 244.1225 ARS
06 sep. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.8862 ARS
07 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.0905 ARS
08 sep. 2024	1 ARS = 0.0042 PGK	1 PGK = 240.932 ARS
09 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.5165 ARS
10 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.6526 ARS
11 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.6999 ARS
12 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.4937 ARS
13 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.6212 ARS
14 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.8301 ARS
15 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.8301 ARS
16 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 241.7974 ARS
17 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.0593 ARS
18 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.1406 ARS
19 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.013 ARS
20 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 245.8749 ARS
21 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 245.9851 ARS
22 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 245.9553 ARS
23 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.5057 ARS
24 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 246.4489 ARS
25 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.913 ARS
26 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.6631 ARS
27 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.2931 ARS
28 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.976 ARS
29 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 242.976 ARS
30 sep. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.0343 ARS

Oct 2024

Fecha	ARS-PGK	PGK-ARS
01 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.2184 ARS
02 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.7884 ARS
03 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.6263 ARS
04 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 244.0737 ARS
05 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.9913 ARS
06 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.9913 ARS
07 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 243.8818 ARS
08 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.9697 ARS
09 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.9047 ARS
10 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.8801 ARS
11 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.6797 ARS
12 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.8315 ARS
13 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.5657 ARS
14 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.7796 ARS
15 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 249.0011 ARS
16 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 248.8588 ARS
17 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 248.9899 ARS
18 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 248.948 ARS
19 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 248.9755 ARS
20 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 248.9755 ARS
21 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 249.0433 ARS
22 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 245.8704 ARS
23 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 246.0973 ARS
24 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 246.1465 ARS
25 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 246.1817 ARS
26 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 245.4485 ARS
27 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 245.4485 ARS
28 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 246.9498 ARS
29 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 246.6573 ARS
30 oct. 2024	1 ARS = 0.0041 PGK	1 PGK = 246.7567 ARS
31 oct. 2024	1 ARS = 0.004 PGK	1 PGK = 247.2045 ARS

Nov 2024

Fecha	ARS-PGK	PGK-ARS
01 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 246.965 ARS
02 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 252.325 ARS
03 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.0624 ARS
04 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.3663 ARS
05 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.4891 ARS
06 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.4077 ARS
07 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.7866 ARS
08 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.4793 ARS
09 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.5433 ARS
10 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.5433 ARS
11 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.4106 ARS
12 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 248.2893 ARS
13 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 248.1513 ARS
14 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 252.1066 ARS
15 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 248.3464 ARS
16 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.2667 ARS
17 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 247.2667 ARS
18 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 248.0841 ARS
19 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 248.1365 ARS
20 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 248.9298 ARS
21 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.4327 ARS
22 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.1353 ARS
23 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.3948 ARS
24 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.3662 ARS
25 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.2084 ARS
26 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 250.5453 ARS
27 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.8674 ARS
28 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 250.3947 ARS
29 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 249.9483 ARS
30 nov. 2024	1 ARS = 0.004 PGK	1 PGK = 250.876 ARS

Dec 2024

Fecha	ARS-PGK	PGK-ARS
01 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.2457 ARS
02 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.5563 ARS
03 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.5093 ARS
04 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.6214 ARS
05 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.3755 ARS
06 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.4443 ARS
07 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.1727 ARS
08 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.5129 ARS
09 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 250.3925 ARS
10 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.2055 ARS
11 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.4926 ARS
12 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.1452 ARS
13 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.7092 ARS
14 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.8873 ARS
15 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.5971 ARS
16 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.65 ARS
17 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 252.1027 ARS
18 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.9221 ARS
19 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 252.1421 ARS
20 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 252.2213 ARS
21 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 252.0228 ARS
22 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 252.0228 ARS
23 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 251.6833 ARS
24 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 252.8781 ARS
25 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 253.0964 ARS
26 dic. 2024	1 ARS = 0.004 PGK	1 PGK = 253.0604 ARS

Información sobre tipos de cambio deARS-PGK y PGK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias