> Tipos de cambio de ARS-PGK y PGK-ARS - 2025

Tipos de cambio de ARS-PGK y PGK-ARS - 2025

Tipos de cambio de ARS-PGK y PGK-ARS

Compruebe a continuación los tipos de cambio de ARS-PGK y PGK-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0038 PGK

1 PGK = 266,5784 ARS

1A 2A 2A

ARS frente a PGKPGK frente a ARS

Jan 2025

Fecha	ARS-PGK	PGK-ARS
01 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 ene. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 ene. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 ene. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 ene. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 ene. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 ene. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Fecha	ARS-PGK	PGK-ARS
01 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Fecha	ARS-PGK	PGK-ARS
01 mar. 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Fecha	ARS-PGK	PGK-ARS
01 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 abr. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 abr. 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 abr. 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 abr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 abr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 abr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 abr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 abr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 abr. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 abr. 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 abr. 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 abr. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 abr. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 abr. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 abr. 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 abr. 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 abr. 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Fecha	ARS-PGK	PGK-ARS
01 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 may. 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 may. 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 may. 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 may. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Fecha	ARS-PGK	PGK-ARS
01 jun. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 jun. 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS

Información sobre tipos de cambio deARS-PGK y PGK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias