> Tipos de cambio de ARS-PHP y PHP-ARS - 2025

Tipos de cambio de ARS-PHP y PHP-ARS - 2025

Tipos de cambio de ARS-PHP y PHP-ARS

Compruebe a continuación los tipos de cambio de ARS-PHP y PHP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0526 PHP

1 PHP = 18,9987 ARS

1A 2A 2A

ARS frente a PHPPHP frente a ARS

Jan 2025

Fecha	ARS-PHP	PHP-ARS
01 ene. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7156 ARS
02 ene. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7991 ARS
03 ene. 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7621 ARS
04 ene. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7383 ARS
05 ene. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7383 ARS
06 ene. 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8357 ARS
07 ene. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.8049 ARS
08 ene. 2025	1 ARS = 0.0565 PHP	1 PHP = 17.6998 ARS
09 ene. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7154 ARS
10 ene. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.727 ARS
11 ene. 2025	1 ARS = 0.057 PHP	1 PHP = 17.5503 ARS
12 ene. 2025	1 ARS = 0.057 PHP	1 PHP = 17.5503 ARS
13 ene. 2025	1 ARS = 0.0566 PHP	1 PHP = 17.6655 ARS
14 ene. 2025	1 ARS = 0.0565 PHP	1 PHP = 17.6863 ARS
15 ene. 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7524 ARS
16 ene. 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7739 ARS
17 ene. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7799 ARS
18 ene. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7322 ARS
19 ene. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7848 ARS
20 ene. 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8099 ARS
21 ene. 2025	1 ARS = 0.056 PHP	1 PHP = 17.866 ARS
22 ene. 2025	1 ARS = 0.0558 PHP	1 PHP = 17.9206 ARS
23 ene. 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8382 ARS
24 ene. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9372 ARS
25 ene. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9449 ARS
26 ene. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9408 ARS
27 ene. 2025	1 ARS = 0.0558 PHP	1 PHP = 17.9299 ARS
28 ene. 2025	1 ARS = 0.0556 PHP	1 PHP = 17.9729 ARS
29 ene. 2025	1 ARS = 0.0556 PHP	1 PHP = 17.9812 ARS
30 ene. 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0192 ARS
31 ene. 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0042 ARS

Feb 2025

Fecha	ARS-PHP	PHP-ARS
01 feb. 2025	1 ARS = 0.0556 PHP	1 PHP = 17.989 ARS
02 feb. 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0176 ARS
03 feb. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9528 ARS
04 feb. 2025	1 ARS = 0.0553 PHP	1 PHP = 18.0731 ARS
05 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.1717 ARS
06 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1379 ARS
07 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1537 ARS
08 feb. 2025	1 ARS = 0.0548 PHP	1 PHP = 18.2339 ARS
09 feb. 2025	1 ARS = 0.0548 PHP	1 PHP = 18.2339 ARS
10 feb. 2025	1 ARS = 0.0552 PHP	1 PHP = 18.1125 ARS
11 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1573 ARS
12 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1547 ARS
13 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.19 ARS
14 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.302 ARS
15 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2955 ARS
16 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2655 ARS
17 feb. 2025	1 ARS = 0.0549 PHP	1 PHP = 18.2086 ARS
18 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.1907 ARS
19 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.1962 ARS
20 feb. 2025	1 ARS = 0.0549 PHP	1 PHP = 18.2124 ARS
21 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2767 ARS
22 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2764 ARS
23 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.302 ARS
24 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2861 ARS
25 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2918 ARS
26 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3187 ARS
27 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3145 ARS
28 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3056 ARS

Mar 2025

Fecha	ARS-PHP	PHP-ARS
01 mar. 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3522 ARS
02 mar. 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3569 ARS
03 mar. 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3537 ARS
04 mar. 2025	1 ARS = 0.0541 PHP	1 PHP = 18.4785 ARS
05 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5365 ARS
06 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5454 ARS
07 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6101 ARS
08 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5536 ARS
09 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6155 ARS
10 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.5287 ARS
11 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5413 ARS
12 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5785 ARS
13 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5704 ARS
14 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5912 ARS
15 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.532 ARS
16 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5765 ARS
17 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6095 ARS
18 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6527 ARS
19 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.644 ARS
20 mar. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.6872 ARS
21 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6713 ARS
22 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.526 ARS
23 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.5272 ARS
24 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6377 ARS
25 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6317 ARS
26 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5653 ARS
27 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6542 ARS
28 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6692 ARS
29 mar. 2025	1 ARS = 0.0541 PHP	1 PHP = 18.4717 ARS
30 mar. 2025	1 ARS = 0.0541 PHP	1 PHP = 18.474 ARS
31 mar. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.703 ARS

Apr 2025

Fecha	ARS-PHP	PHP-ARS
01 abr. 2025	1 ARS = 0.0534 PHP	1 PHP = 18.7439 ARS
02 abr. 2025	1 ARS = 0.0533 PHP	1 PHP = 18.759 ARS
03 abr. 2025	1 ARS = 0.0532 PHP	1 PHP = 18.7927 ARS
04 abr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.817 ARS
05 abr. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.6944 ARS
06 abr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8383 ARS
07 abr. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.706 ARS
08 abr. 2025	1 ARS = 0.0533 PHP	1 PHP = 18.7545 ARS
09 abr. 2025	1 ARS = 0.0534 PHP	1 PHP = 18.7246 ARS
10 abr. 2025	1 ARS = 0.0532 PHP	1 PHP = 18.7809 ARS
11 abr. 2025	1 ARS = 0.0533 PHP	1 PHP = 18.7689 ARS
12 abr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8424 ARS
13 abr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8483 ARS
14 abr. 2025	1 ARS = 0.0532 PHP	1 PHP = 18.8035 ARS
15 abr. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.0988 ARS
16 abr. 2025	1 ARS = 0.0473 PHP	1 PHP = 21.1266 ARS
17 abr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0777 ARS
18 abr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
19 abr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
20 abr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
21 abr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
22 abr. 2025	1 ARS = 0.0518 PHP	1 PHP = 19.2997 ARS
23 abr. 2025	1 ARS = 0.0513 PHP	1 PHP = 19.5029 ARS
24 abr. 2025	1 ARS = 0.0485 PHP	1 PHP = 20.6078 ARS
25 abr. 2025	1 ARS = 0.0479 PHP	1 PHP = 20.858 ARS
26 abr. 2025	1 ARS = 0.0483 PHP	1 PHP = 20.708 ARS
27 abr. 2025	1 ARS = 0.0483 PHP	1 PHP = 20.708 ARS
28 abr. 2025	1 ARS = 0.0482 PHP	1 PHP = 20.7387 ARS
29 abr. 2025	1 ARS = 0.0476 PHP	1 PHP = 20.9962 ARS
30 abr. 2025	1 ARS = 0.048 PHP	1 PHP = 20.8499 ARS

May 2025

Fecha	ARS-PHP	PHP-ARS
01 may. 2025	1 ARS = 0.0478 PHP	1 PHP = 20.9145 ARS
02 may. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1051 ARS
03 may. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1136 ARS
04 may. 2025	1 ARS = 0.0472 PHP	1 PHP = 21.1767 ARS
05 may. 2025	1 ARS = 0.0475 PHP	1 PHP = 21.0651 ARS
06 may. 2025	1 ARS = 0.0463 PHP	1 PHP = 21.5969 ARS
07 may. 2025	1 ARS = 0.0463 PHP	1 PHP = 21.5773 ARS
08 may. 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5789 ARS
09 may. 2025	1 ARS = 0.0499 PHP	1 PHP = 20.0542 ARS
10 may. 2025	1 ARS = 0.0491 PHP	1 PHP = 20.3529 ARS
11 may. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0778 ARS
12 may. 2025	1 ARS = 0.0494 PHP	1 PHP = 20.2274 ARS
13 may. 2025	1 ARS = 0.0493 PHP	1 PHP = 20.2661 ARS
14 may. 2025	1 ARS = 0.0496 PHP	1 PHP = 20.1484 ARS
15 may. 2025	1 ARS = 0.0493 PHP	1 PHP = 20.2711 ARS
16 may. 2025	1 ARS = 0.049 PHP	1 PHP = 20.4286 ARS
17 may. 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4592 ARS
18 may. 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4592 ARS
19 may. 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5243 ARS
20 may. 2025	1 ARS = 0.049 PHP	1 PHP = 20.4211 ARS
21 may. 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5391 ARS
22 may. 2025	1 ARS = 0.0486 PHP	1 PHP = 20.58 ARS
23 may. 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5252 ARS
24 may. 2025	1 ARS = 0.0488 PHP	1 PHP = 20.4867 ARS
25 may. 2025	1 ARS = 0.0488 PHP	1 PHP = 20.4867 ARS
26 may. 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4448 ARS
27 may. 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5857 ARS
28 may. 2025	1 ARS = 0.048 PHP	1 PHP = 20.8352 ARS
29 may. 2025	1 ARS = 0.048 PHP	1 PHP = 20.8314 ARS
30 may. 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2398 ARS
31 may. 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2231 ARS

Jun 2025

Fecha	ARS-PHP	PHP-ARS
01 jun. 2025	1 ARS = 0.0472 PHP	1 PHP = 21.189 ARS
02 jun. 2025	1 ARS = 0.0469 PHP	1 PHP = 21.3183 ARS

Información sobre tipos de cambio deARS-PHP y PHP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias