> Tipos de cambio de ARS-PHP y PHP-ARS - 2026

Tipos de cambio de ARS-PHP y PHP-ARS - 2026

Tipos de cambio de ARS-PHP y PHP-ARS

Compruebe a continuación los tipos de cambio de ARS-PHP y PHP-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0422 PHP

1 PHP = 23,692 ARS

1A 2A 2A

ARS frente a PHPPHP frente a ARS

Jan 2026

Fecha	ARS-PHP	PHP-ARS
01 ene. 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6524 ARS
02 ene. 2026	1 ARS = 0.0404 PHP	1 PHP = 24.7688 ARS
03 ene. 2026	1 ARS = 0.0399 PHP	1 PHP = 25.0755 ARS
04 ene. 2026	1 ARS = 0.0399 PHP	1 PHP = 25.0755 ARS
05 ene. 2026	1 ARS = 0.0401 PHP	1 PHP = 24.951 ARS
06 ene. 2026	1 ARS = 0.0403 PHP	1 PHP = 24.8182 ARS
07 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.7059 ARS
08 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6801 ARS
09 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6804 ARS
10 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6694 ARS
11 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6694 ARS
12 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.7167 ARS
13 ene. 2026	1 ARS = 0.0428 PHP	1 PHP = 23.3441 ARS
14 ene. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.508 ARS
15 ene. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4207 ARS
16 ene. 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2764 ARS
17 ene. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0534 ARS
18 ene. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0534 ARS
19 ene. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0462 ARS
20 ene. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2384 ARS
21 ene. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2417 ARS
22 ene. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.195 ARS
23 ene. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1938 ARS
24 ene. 2026	1 ARS = 0.0411 PHP	1 PHP = 24.3272 ARS
25 ene. 2026	1 ARS = 0.0411 PHP	1 PHP = 24.3272 ARS
26 ene. 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2579 ARS
27 ene. 2026	1 ARS = 0.041 PHP	1 PHP = 24.3623 ARS
28 ene. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5533 ARS
29 ene. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.481 ARS
30 ene. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.5098 ARS
31 ene. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6831 ARS

Feb 2026

Fecha	ARS-PHP	PHP-ARS
01 feb. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5608 ARS
02 feb. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5657 ARS
03 feb. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5771 ARS
04 feb. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.529 ARS
05 feb. 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6473 ARS
06 feb. 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6426 ARS
07 feb. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4704 ARS
08 feb. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4704 ARS
09 feb. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4684 ARS
10 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2131 ARS
11 feb. 2026	1 ARS = 0.0415 PHP	1 PHP = 24.0958 ARS
12 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2098 ARS
13 feb. 2026	1 ARS = 0.0415 PHP	1 PHP = 24.1195 ARS
14 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1882 ARS
15 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1882 ARS
16 feb. 2026	1 ARS = 0.0414 PHP	1 PHP = 24.1405 ARS
17 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2041 ARS
18 feb. 2026	1 ARS = 0.0415 PHP	1 PHP = 24.077 ARS
19 feb. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0589 ARS
20 feb. 2026	1 ARS = 0.0418 PHP	1 PHP = 23.9105 ARS
21 feb. 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7368 ARS
22 feb. 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7368 ARS
23 feb. 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8735 ARS
24 feb. 2026	1 ARS = 0.0422 PHP	1 PHP = 23.7062 ARS
25 feb. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9632 ARS
26 feb. 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2543 ARS
27 feb. 2026	1 ARS = 0.041 PHP	1 PHP = 24.4028 ARS
28 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1945 ARS

Mar 2026

Fecha	ARS-PHP	PHP-ARS
01 mar. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1945 ARS
02 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.988 ARS
03 mar. 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8442 ARS
04 mar. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2041 ARS
05 mar. 2026	1 ARS = 0.0418 PHP	1 PHP = 23.91 ARS
06 mar. 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7384 ARS
07 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9733 ARS
08 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9733 ARS
09 mar. 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8582 ARS
10 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9603 ARS
11 mar. 2026	1 ARS = 0.0423 PHP	1 PHP = 23.628 ARS
12 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4423 ARS
13 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4121 ARS
14 mar. 2026	1 ARS = 0.0426 PHP	1 PHP = 23.4644 ARS
15 mar. 2026	1 ARS = 0.0426 PHP	1 PHP = 23.4644 ARS
16 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.3987 ARS
17 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4164 ARS
18 mar. 2026	1 ARS = 0.0429 PHP	1 PHP = 23.3307 ARS
19 mar. 2026	1 ARS = 0.043 PHP	1 PHP = 23.2824 ARS
20 mar. 2026	1 ARS = 0.0429 PHP	1 PHP = 23.2885 ARS
21 mar. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1338 ARS
22 mar. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1338 ARS
23 mar. 2026	1 ARS = 0.0431 PHP	1 PHP = 23.206 ARS
24 mar. 2026	1 ARS = 0.0429 PHP	1 PHP = 23.3009 ARS
25 mar. 2026	1 ARS = 0.043 PHP	1 PHP = 23.2759 ARS
26 mar. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8785 ARS
27 mar. 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5864 ARS
28 mar. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8568 ARS
29 mar. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8818 ARS
30 mar. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8079 ARS
31 mar. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0562 ARS

Apr 2026

Fecha	ARS-PHP	PHP-ARS
01 abr. 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9723 ARS
02 abr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9297 ARS
03 abr. 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0763 ARS
04 abr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9504 ARS
05 abr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9504 ARS
06 abr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.056 ARS
07 abr. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1281 ARS
08 abr. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4326 ARS
09 abr. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1693 ARS
10 abr. 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0862 ARS
11 abr. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.9008 ARS
12 abr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0462 ARS
13 abr. 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7789 ARS
14 abr. 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6362 ARS
15 abr. 2026	1 ARS = 0.044 PHP	1 PHP = 22.7245 ARS
16 abr. 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6496 ARS
17 abr. 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5721 ARS
18 abr. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8083 ARS
19 abr. 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9805 ARS
20 abr. 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7826 ARS
21 abr. 2026	1 ARS = 0.0435 PHP	1 PHP = 23.0099 ARS
22 abr. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8507 ARS
23 abr. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8116 ARS
24 abr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9528 ARS
25 abr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0204 ARS
26 abr. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.909 ARS
27 abr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0156 ARS
28 abr. 2026	1 ARS = 0.0433 PHP	1 PHP = 23.106 ARS
29 abr. 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7924 ARS
30 abr. 2026	1 ARS = 0.0441 PHP	1 PHP = 22.6999 ARS

May 2026

Fecha	ARS-PHP	PHP-ARS
01 may. 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6198 ARS
02 may. 2026	1 ARS = 0.044 PHP	1 PHP = 22.7322 ARS
03 may. 2026	1 ARS = 0.044 PHP	1 PHP = 22.7322 ARS
04 may. 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5738 ARS
05 may. 2026	1 ARS = 0.044 PHP	1 PHP = 22.7398 ARS
06 may. 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9791 ARS
07 may. 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9907 ARS
08 may. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9219 ARS

Información sobre tipos de cambio deARS-PHP y PHP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias