currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-PKR y PKR-ARS - 2025

Tipos de cambio de ARS-PKR y PKR-ARS - 2025

Tipos de cambio de ARS-PKR y PKR-ARS

Compruebe a continuación los tipos de cambio de ARS-PKR y PKR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,2576 PKR
1 PKR = 3,8817 ARS
1A 2A 2A

Jan 2025

FechaARS-PKRPKR-ARS
01 ene. 2025 1 ARS = 0.2699 PKR 1 PKR = 3.7046 ARS
02 ene. 2025 1 ARS = 0.2703 PKR 1 PKR = 3.6997 ARS
03 ene. 2025 1 ARS = 0.27 PKR 1 PKR = 3.7038 ARS
04 ene. 2025 1 ARS = 0.2693 PKR 1 PKR = 3.7135 ARS
05 ene. 2025 1 ARS = 0.2693 PKR 1 PKR = 3.7135 ARS
06 ene. 2025 1 ARS = 0.2701 PKR 1 PKR = 3.7025 ARS
07 ene. 2025 1 ARS = 0.2694 PKR 1 PKR = 3.7125 ARS
08 ene. 2025 1 ARS = 0.2694 PKR 1 PKR = 3.7115 ARS
09 ene. 2025 1 ARS = 0.2692 PKR 1 PKR = 3.7148 ARS
10 ene. 2025 1 ARS = 0.2686 PKR 1 PKR = 3.7232 ARS
11 ene. 2025 1 ARS = 0.2701 PKR 1 PKR = 3.7023 ARS
12 ene. 2025 1 ARS = 0.2701 PKR 1 PKR = 3.7023 ARS
13 ene. 2025 1 ARS = 0.2688 PKR 1 PKR = 3.7199 ARS
14 ene. 2025 1 ARS = 0.2684 PKR 1 PKR = 3.7261 ARS
15 ene. 2025 1 ARS = 0.2677 PKR 1 PKR = 3.7361 ARS
16 ene. 2025 1 ARS = 0.2681 PKR 1 PKR = 3.7306 ARS
17 ene. 2025 1 ARS = 0.2676 PKR 1 PKR = 3.7369 ARS
18 ene. 2025 1 ARS = 0.2684 PKR 1 PKR = 3.7252 ARS
19 ene. 2025 1 ARS = 0.2676 PKR 1 PKR = 3.7362 ARS
20 ene. 2025 1 ARS = 0.2679 PKR 1 PKR = 3.7329 ARS
21 ene. 2025 1 ARS = 0.2666 PKR 1 PKR = 3.7506 ARS
22 ene. 2025 1 ARS = 0.2651 PKR 1 PKR = 3.7728 ARS
23 ene. 2025 1 ARS = 0.2664 PKR 1 PKR = 3.7535 ARS
24 ene. 2025 1 ARS = 0.2663 PKR 1 PKR = 3.7556 ARS
25 ene. 2025 1 ARS = 0.2661 PKR 1 PKR = 3.7576 ARS
26 ene. 2025 1 ARS = 0.2662 PKR 1 PKR = 3.7567 ARS
27 ene. 2025 1 ARS = 0.2665 PKR 1 PKR = 3.7519 ARS
28 ene. 2025 1 ARS = 0.2657 PKR 1 PKR = 3.7641 ARS
29 ene. 2025 1 ARS = 0.2656 PKR 1 PKR = 3.7647 ARS
30 ene. 2025 1 ARS = 0.2652 PKR 1 PKR = 3.7707 ARS
31 ene. 2025 1 ARS = 0.2652 PKR 1 PKR = 3.7702 ARS

Feb 2025

FechaARS-PKRPKR-ARS
01 feb. 2025 1 ARS = 0.2653 PKR 1 PKR = 3.7692 ARS
02 feb. 2025 1 ARS = 0.2653 PKR 1 PKR = 3.7689 ARS
03 feb. 2025 1 ARS = 0.2653 PKR 1 PKR = 3.7688 ARS
04 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.7765 ARS
05 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.777 ARS
06 feb. 2025 1 ARS = 0.2649 PKR 1 PKR = 3.7749 ARS
07 feb. 2025 1 ARS = 0.265 PKR 1 PKR = 3.7739 ARS
08 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.7767 ARS
09 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.7767 ARS
10 feb. 2025 1 ARS = 0.2652 PKR 1 PKR = 3.7708 ARS
11 feb. 2025 1 ARS = 0.2642 PKR 1 PKR = 3.7845 ARS
12 feb. 2025 1 ARS = 0.2645 PKR 1 PKR = 3.7802 ARS
13 feb. 2025 1 ARS = 0.2637 PKR 1 PKR = 3.7926 ARS
14 feb. 2025 1 ARS = 0.2643 PKR 1 PKR = 3.7834 ARS
15 feb. 2025 1 ARS = 0.2637 PKR 1 PKR = 3.7925 ARS
16 feb. 2025 1 ARS = 0.2641 PKR 1 PKR = 3.7863 ARS
17 feb. 2025 1 ARS = 0.2643 PKR 1 PKR = 3.7829 ARS
18 feb. 2025 1 ARS = 0.2639 PKR 1 PKR = 3.789 ARS
19 feb. 2025 1 ARS = 0.264 PKR 1 PKR = 3.7878 ARS
20 feb. 2025 1 ARS = 0.2638 PKR 1 PKR = 3.7905 ARS
21 feb. 2025 1 ARS = 0.2641 PKR 1 PKR = 3.7867 ARS
22 feb. 2025 1 ARS = 0.2643 PKR 1 PKR = 3.7832 ARS
23 feb. 2025 1 ARS = 0.264 PKR 1 PKR = 3.7885 ARS
24 feb. 2025 1 ARS = 0.2644 PKR 1 PKR = 3.7816 ARS
25 feb. 2025 1 ARS = 0.2636 PKR 1 PKR = 3.7942 ARS
26 feb. 2025 1 ARS = 0.2636 PKR 1 PKR = 3.7934 ARS
27 feb. 2025 1 ARS = 0.2635 PKR 1 PKR = 3.7958 ARS
28 feb. 2025 1 ARS = 0.2634 PKR 1 PKR = 3.7958 ARS

Mar 2025

FechaARS-PKRPKR-ARS
01 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.801 ARS
02 mar. 2025 1 ARS = 0.2627 PKR 1 PKR = 3.8061 ARS
03 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8051 ARS
04 mar. 2025 1 ARS = 0.2629 PKR 1 PKR = 3.803 ARS
05 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8057 ARS
06 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.8015 ARS
07 mar. 2025 1 ARS = 0.2634 PKR 1 PKR = 3.7968 ARS
08 mar. 2025 1 ARS = 0.2629 PKR 1 PKR = 3.8043 ARS
09 mar. 2025 1 ARS = 0.2633 PKR 1 PKR = 3.7987 ARS
10 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8048 ARS
11 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8049 ARS
12 mar. 2025 1 ARS = 0.263 PKR 1 PKR = 3.8021 ARS
13 mar. 2025 1 ARS = 0.2627 PKR 1 PKR = 3.8069 ARS
14 mar. 2025 1 ARS = 0.2626 PKR 1 PKR = 3.808 ARS
15 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.8012 ARS
16 mar. 2025 1 ARS = 0.2633 PKR 1 PKR = 3.7982 ARS
17 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.805 ARS
18 mar. 2025 1 ARS = 0.2621 PKR 1 PKR = 3.8153 ARS
19 mar. 2025 1 ARS = 0.2623 PKR 1 PKR = 3.8129 ARS
20 mar. 2025 1 ARS = 0.2621 PKR 1 PKR = 3.8155 ARS
21 mar. 2025 1 ARS = 0.2622 PKR 1 PKR = 3.8141 ARS
22 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.8005 ARS
23 mar. 2025 1 ARS = 0.2637 PKR 1 PKR = 3.7915 ARS
24 mar. 2025 1 ARS = 0.2622 PKR 1 PKR = 3.814 ARS
25 mar. 2025 1 ARS = 0.2623 PKR 1 PKR = 3.8126 ARS
26 mar. 2025 1 ARS = 0.2618 PKR 1 PKR = 3.8195 ARS
27 mar. 2025 1 ARS = 0.2613 PKR 1 PKR = 3.8263 ARS
28 mar. 2025 1 ARS = 0.2616 PKR 1 PKR = 3.8227 ARS
29 mar. 2025 1 ARS = 0.2644 PKR 1 PKR = 3.7825 ARS
30 mar. 2025 1 ARS = 0.2642 PKR 1 PKR = 3.7846 ARS
31 mar. 2025 1 ARS = 0.2617 PKR 1 PKR = 3.8205 ARS

Apr 2025

FechaARS-PKRPKR-ARS
01 abr. 2025 1 ARS = 0.261 PKR 1 PKR = 3.8315 ARS
02 abr. 2025 1 ARS = 0.261 PKR 1 PKR = 3.832 ARS
03 abr. 2025 1 ARS = 0.2611 PKR 1 PKR = 3.83 ARS
04 abr. 2025 1 ARS = 0.2607 PKR 1 PKR = 3.8364 ARS
05 abr. 2025 1 ARS = 0.2633 PKR 1 PKR = 3.7979 ARS
06 abr. 2025 1 ARS = 0.2613 PKR 1 PKR = 3.8271 ARS
07 abr. 2025 1 ARS = 0.2613 PKR 1 PKR = 3.8273 ARS
08 abr. 2025 1 ARS = 0.2611 PKR 1 PKR = 3.83 ARS
09 abr. 2025 1 ARS = 0.2607 PKR 1 PKR = 3.8365 ARS
10 abr. 2025 1 ARS = 0.2605 PKR 1 PKR = 3.8391 ARS
11 abr. 2025 1 ARS = 0.2608 PKR 1 PKR = 3.8343 ARS
12 abr. 2025 1 ARS = 0.2605 PKR 1 PKR = 3.8389 ARS
13 abr. 2025 1 ARS = 0.2612 PKR 1 PKR = 3.8282 ARS
14 abr. 2025 1 ARS = 0.2609 PKR 1 PKR = 3.8332 ARS
15 abr. 2025 1 ARS = 0.2348 PKR 1 PKR = 4.2597 ARS
16 abr. 2025 1 ARS = 0.2342 PKR 1 PKR = 4.2708 ARS
17 abr. 2025 1 ARS = 0.2464 PKR 1 PKR = 4.0586 ARS
18 abr. 2025 1 ARS = 0.2466 PKR 1 PKR = 4.0554 ARS
19 abr. 2025 1 ARS = 0.2466 PKR 1 PKR = 4.0554 ARS
20 abr. 2025 1 ARS = 0.2466 PKR 1 PKR = 4.0554 ARS
21 abr. 2025 1 ARS = 0.2466 PKR 1 PKR = 4.0555 ARS
22 abr. 2025 1 ARS = 0.2569 PKR 1 PKR = 3.8922 ARS
23 abr. 2025 1 ARS = 0.2546 PKR 1 PKR = 3.927 ARS
24 abr. 2025 1 ARS = 0.2414 PKR 1 PKR = 4.1425 ARS
25 abr. 2025 1 ARS = 0.2396 PKR 1 PKR = 4.1742 ARS
26 abr. 2025 1 ARS = 0.2414 PKR 1 PKR = 4.142 ARS
27 abr. 2025 1 ARS = 0.2414 PKR 1 PKR = 4.142 ARS
28 abr. 2025 1 ARS = 0.2405 PKR 1 PKR = 4.1582 ARS
29 abr. 2025 1 ARS = 0.2384 PKR 1 PKR = 4.1947 ARS
30 abr. 2025 1 ARS = 0.2411 PKR 1 PKR = 4.1474 ARS

May 2025

FechaARS-PKRPKR-ARS
01 may. 2025 1 ARS = 0.2413 PKR 1 PKR = 4.1445 ARS
02 may. 2025 1 ARS = 0.2397 PKR 1 PKR = 4.1721 ARS
03 may. 2025 1 ARS = 0.2403 PKR 1 PKR = 4.1611 ARS
04 may. 2025 1 ARS = 0.2396 PKR 1 PKR = 4.1735 ARS
05 may. 2025 1 ARS = 0.2399 PKR 1 PKR = 4.1685 ARS
06 may. 2025 1 ARS = 0.234 PKR 1 PKR = 4.2737 ARS
07 may. 2025 1 ARS = 0.2355 PKR 1 PKR = 4.2471 ARS
08 may. 2025 1 ARS = 0.2456 PKR 1 PKR = 4.0724 ARS
09 may. 2025 1 ARS = 0.253 PKR 1 PKR = 3.9518 ARS
10 may. 2025 1 ARS = 0.2495 PKR 1 PKR = 4.0073 ARS
11 may. 2025 1 ARS = 0.2531 PKR 1 PKR = 3.9503 ARS
12 may. 2025 1 ARS = 0.2492 PKR 1 PKR = 4.0128 ARS
13 may. 2025 1 ARS = 0.249 PKR 1 PKR = 4.0164 ARS
14 may. 2025 1 ARS = 0.2507 PKR 1 PKR = 3.9895 ARS
15 may. 2025 1 ARS = 0.2491 PKR 1 PKR = 4.0147 ARS
16 may. 2025 1 ARS = 0.2473 PKR 1 PKR = 4.043 ARS
17 may. 2025 1 ARS = 0.2475 PKR 1 PKR = 4.0412 ARS
18 may. 2025 1 ARS = 0.2475 PKR 1 PKR = 4.0412 ARS
19 may. 2025 1 ARS = 0.2473 PKR 1 PKR = 4.043 ARS
20 may. 2025 1 ARS = 0.2483 PKR 1 PKR = 4.0278 ARS
21 may. 2025 1 ARS = 0.2466 PKR 1 PKR = 4.0559 ARS
22 may. 2025 1 ARS = 0.2459 PKR 1 PKR = 4.067 ARS
23 may. 2025 1 ARS = 0.2482 PKR 1 PKR = 4.0296 ARS
24 may. 2025 1 ARS = 0.2481 PKR 1 PKR = 4.0313 ARS
25 may. 2025 1 ARS = 0.2481 PKR 1 PKR = 4.0313 ARS
26 may. 2025 1 ARS = 0.2491 PKR 1 PKR = 4.0138 ARS
27 may. 2025 1 ARS = 0.2475 PKR 1 PKR = 4.041 ARS
28 may. 2025 1 ARS = 0.2447 PKR 1 PKR = 4.0872 ARS
29 may. 2025 1 ARS = 0.2431 PKR 1 PKR = 4.1127 ARS
30 may. 2025 1 ARS = 0.238 PKR 1 PKR = 4.2022 ARS
31 may. 2025 1 ARS = 0.2381 PKR 1 PKR = 4.2008 ARS

Jun 2025

FechaARS-PKRPKR-ARS
01 jun. 2025 1 ARS = 0.2381 PKR 1 PKR = 4.1997 ARS
02 jun. 2025 1 ARS = 0.237 PKR 1 PKR = 4.22 ARS

Información sobre tipos de cambio deARS-PKR y PKR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats