currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-PYG y PYG-ARS - 2026

Tipos de cambio de ARS-PYG y PYG-ARS - 2026

Tipos de cambio de ARS-PYG y PYG-ARS

Compruebe a continuación los tipos de cambio de ARS-PYG y PYG-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 4,595 PYG
1 PYG = 0,2176 ARS
1A 2A 2A

Jan 2026

FechaARS-PYGPYG-ARS
01 ene. 2026 1 ARS = 4.5262 PYG 1 PYG = 0.2209 ARS
02 ene. 2026 1 ARS = 4.5027 PYG 1 PYG = 0.2221 ARS
03 ene. 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
04 ene. 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
05 ene. 2026 1 ARS = 4.563 PYG 1 PYG = 0.2192 ARS
06 ene. 2026 1 ARS = 4.5926 PYG 1 PYG = 0.2177 ARS
07 ene. 2026 1 ARS = 4.6048 PYG 1 PYG = 0.2172 ARS
08 ene. 2026 1 ARS = 4.625 PYG 1 PYG = 0.2162 ARS
09 ene. 2026 1 ARS = 4.5228 PYG 1 PYG = 0.2211 ARS
10 ene. 2026 1 ARS = 4.5249 PYG 1 PYG = 0.221 ARS
11 ene. 2026 1 ARS = 4.5277 PYG 1 PYG = 0.2209 ARS
12 ene. 2026 1 ARS = 4.5157 PYG 1 PYG = 0.2214 ARS
13 ene. 2026 1 ARS = 4.5102 PYG 1 PYG = 0.2217 ARS
14 ene. 2026 1 ARS = 4.6534 PYG 1 PYG = 0.2149 ARS
15 ene. 2026 1 ARS = 4.6454 PYG 1 PYG = 0.2153 ARS
16 ene. 2026 1 ARS = 4.7396 PYG 1 PYG = 0.211 ARS
17 ene. 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
18 ene. 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
19 ene. 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 ene. 2026 1 ARS = 4.6485 PYG 1 PYG = 0.2151 ARS
21 ene. 2026 1 ARS = 4.6666 PYG 1 PYG = 0.2143 ARS
22 ene. 2026 1 ARS = 4.7115 PYG 1 PYG = 0.2122 ARS
23 ene. 2026 1 ARS = 4.6781 PYG 1 PYG = 0.2138 ARS
24 ene. 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
25 ene. 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
26 ene. 2026 1 ARS = 4.6852 PYG 1 PYG = 0.2134 ARS
27 ene. 2026 1 ARS = 4.656 PYG 1 PYG = 0.2148 ARS
28 ene. 2026 1 ARS = 4.6523 PYG 1 PYG = 0.2149 ARS
29 ene. 2026 1 ARS = 4.6515 PYG 1 PYG = 0.215 ARS
30 ene. 2026 1 ARS = 4.6392 PYG 1 PYG = 0.2156 ARS
31 ene. 2026 1 ARS = 4.6419 PYG 1 PYG = 0.2154 ARS

Feb 2026

FechaARS-PYGPYG-ARS
01 feb. 2026 1 ARS = 4.6661 PYG 1 PYG = 0.2143 ARS
02 feb. 2026 1 ARS = 4.6 PYG 1 PYG = 0.2174 ARS
03 feb. 2026 1 ARS = 4.5669 PYG 1 PYG = 0.219 ARS
04 feb. 2026 1 ARS = 4.5715 PYG 1 PYG = 0.2187 ARS
05 feb. 2026 1 ARS = 4.5626 PYG 1 PYG = 0.2192 ARS
06 feb. 2026 1 ARS = 4.5813 PYG 1 PYG = 0.2183 ARS
07 feb. 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
08 feb. 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
09 feb. 2026 1 ARS = 4.6051 PYG 1 PYG = 0.2172 ARS
10 feb. 2026 1 ARS = 4.6436 PYG 1 PYG = 0.2154 ARS
11 feb. 2026 1 ARS = 4.7046 PYG 1 PYG = 0.2126 ARS
12 feb. 2026 1 ARS = 4.6893 PYG 1 PYG = 0.2133 ARS
13 feb. 2026 1 ARS = 4.695 PYG 1 PYG = 0.213 ARS
14 feb. 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
15 feb. 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
16 feb. 2026 1 ARS = 4.6725 PYG 1 PYG = 0.214 ARS
17 feb. 2026 1 ARS = 4.6714 PYG 1 PYG = 0.2141 ARS
18 feb. 2026 1 ARS = 4.6886 PYG 1 PYG = 0.2133 ARS
19 feb. 2026 1 ARS = 4.6435 PYG 1 PYG = 0.2154 ARS
20 feb. 2026 1 ARS = 4.6503 PYG 1 PYG = 0.215 ARS
21 feb. 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
22 feb. 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
23 feb. 2026 1 ARS = 4.694 PYG 1 PYG = 0.213 ARS
24 feb. 2026 1 ARS = 4.7143 PYG 1 PYG = 0.2121 ARS
25 feb. 2026 1 ARS = 4.6655 PYG 1 PYG = 0.2143 ARS
26 feb. 2026 1 ARS = 4.6078 PYG 1 PYG = 0.217 ARS
27 feb. 2026 1 ARS = 4.5711 PYG 1 PYG = 0.2188 ARS
28 feb. 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS

Mar 2026

FechaARS-PYGPYG-ARS
01 mar. 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS
02 mar. 2026 1 ARS = 4.6257 PYG 1 PYG = 0.2162 ARS
03 mar. 2026 1 ARS = 4.6287 PYG 1 PYG = 0.216 ARS
04 mar. 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
05 mar. 2026 1 ARS = 4.672 PYG 1 PYG = 0.214 ARS
06 mar. 2026 1 ARS = 4.6491 PYG 1 PYG = 0.2151 ARS
07 mar. 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
08 mar. 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
09 mar. 2026 1 ARS = 4.5321 PYG 1 PYG = 0.2206 ARS
10 mar. 2026 1 ARS = 4.6024 PYG 1 PYG = 0.2173 ARS
11 mar. 2026 1 ARS = 4.6303 PYG 1 PYG = 0.216 ARS
12 mar. 2026 1 ARS = 4.6444 PYG 1 PYG = 0.2153 ARS
13 mar. 2026 1 ARS = 4.6231 PYG 1 PYG = 0.2163 ARS
14 mar. 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
15 mar. 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
16 mar. 2026 1 ARS = 4.6407 PYG 1 PYG = 0.2155 ARS
17 mar. 2026 1 ARS = 4.6381 PYG 1 PYG = 0.2156 ARS
18 mar. 2026 1 ARS = 4.6356 PYG 1 PYG = 0.2157 ARS
19 mar. 2026 1 ARS = 4.6384 PYG 1 PYG = 0.2156 ARS
20 mar. 2026 1 ARS = 4.6807 PYG 1 PYG = 0.2136 ARS
21 mar. 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
22 mar. 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
23 mar. 2026 1 ARS = 4.6894 PYG 1 PYG = 0.2132 ARS
24 mar. 2026 1 ARS = 4.6715 PYG 1 PYG = 0.2141 ARS
25 mar. 2026 1 ARS = 4.6588 PYG 1 PYG = 0.2146 ARS
26 mar. 2026 1 ARS = 4.7506 PYG 1 PYG = 0.2105 ARS
27 mar. 2026 1 ARS = 4.7797 PYG 1 PYG = 0.2092 ARS
28 mar. 2026 1 ARS = 4.7246 PYG 1 PYG = 0.2117 ARS
29 mar. 2026 1 ARS = 4.7036 PYG 1 PYG = 0.2126 ARS
30 mar. 2026 1 ARS = 4.7071 PYG 1 PYG = 0.2124 ARS
31 mar. 2026 1 ARS = 4.6305 PYG 1 PYG = 0.216 ARS

Apr 2026

FechaARS-PYGPYG-ARS
01 abr. 2026 1 ARS = 4.6969 PYG 1 PYG = 0.2129 ARS
02 abr. 2026 1 ARS = 4.6486 PYG 1 PYG = 0.2151 ARS
03 abr. 2026 1 ARS = 4.6441 PYG 1 PYG = 0.2153 ARS
04 abr. 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
05 abr. 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
06 abr. 2026 1 ARS = 4.6586 PYG 1 PYG = 0.2147 ARS
07 abr. 2026 1 ARS = 4.6549 PYG 1 PYG = 0.2148 ARS
08 abr. 2026 1 ARS = 4.6535 PYG 1 PYG = 0.2149 ARS
09 abr. 2026 1 ARS = 4.6548 PYG 1 PYG = 0.2148 ARS
10 abr. 2026 1 ARS = 4.6779 PYG 1 PYG = 0.2138 ARS
11 abr. 2026 1 ARS = 4.7093 PYG 1 PYG = 0.2123 ARS
12 abr. 2026 1 ARS = 4.6796 PYG 1 PYG = 0.2137 ARS
13 abr. 2026 1 ARS = 4.6752 PYG 1 PYG = 0.2139 ARS
14 abr. 2026 1 ARS = 4.7215 PYG 1 PYG = 0.2118 ARS
15 abr. 2026 1 ARS = 4.6787 PYG 1 PYG = 0.2137 ARS
16 abr. 2026 1 ARS = 4.6899 PYG 1 PYG = 0.2132 ARS
17 abr. 2026 1 ARS = 4.6961 PYG 1 PYG = 0.2129 ARS
18 abr. 2026 1 ARS = 4.6973 PYG 1 PYG = 0.2129 ARS
19 abr. 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 abr. 2026 1 ARS = 4.6709 PYG 1 PYG = 0.2141 ARS
21 abr. 2026 1 ARS = 4.6187 PYG 1 PYG = 0.2165 ARS
22 abr. 2026 1 ARS = 4.5778 PYG 1 PYG = 0.2184 ARS
23 abr. 2026 1 ARS = 4.5789 PYG 1 PYG = 0.2184 ARS
24 abr. 2026 1 ARS = 4.5519 PYG 1 PYG = 0.2197 ARS
25 abr. 2026 1 ARS = 4.5308 PYG 1 PYG = 0.2207 ARS
26 abr. 2026 1 ARS = 4.5528 PYG 1 PYG = 0.2196 ARS
27 abr. 2026 1 ARS = 4.5065 PYG 1 PYG = 0.2219 ARS
28 abr. 2026 1 ARS = 4.4245 PYG 1 PYG = 0.226 ARS
29 abr. 2026 1 ARS = 4.4303 PYG 1 PYG = 0.2257 ARS
30 abr. 2026 1 ARS = 4.4225 PYG 1 PYG = 0.2261 ARS

May 2026

FechaARS-PYGPYG-ARS
01 may. 2026 1 ARS = 4.4272 PYG 1 PYG = 0.2259 ARS
02 may. 2026 1 ARS = 4.4164 PYG 1 PYG = 0.2264 ARS
03 may. 2026 1 ARS = 4.4164 PYG 1 PYG = 0.2264 ARS
04 may. 2026 1 ARS = 4.4654 PYG 1 PYG = 0.2239 ARS
05 may. 2026 1 ARS = 4.324 PYG 1 PYG = 0.2313 ARS
06 may. 2026 1 ARS = 4.3956 PYG 1 PYG = 0.2275 ARS
07 may. 2026 1 ARS = 4.4119 PYG 1 PYG = 0.2267 ARS
08 may. 2026 1 ARS = 4.3767 PYG 1 PYG = 0.2285 ARS
09 may. 2026 1 ARS = 4.3557 PYG 1 PYG = 0.2296 ARS
10 may. 2026 1 ARS = 4.3557 PYG 1 PYG = 0.2296 ARS
11 may. 2026 1 ARS = 4.3954 PYG 1 PYG = 0.2275 ARS
12 may. 2026 1 ARS = 4.3812 PYG 1 PYG = 0.2282 ARS
13 may. 2026 1 ARS = 4.4154 PYG 1 PYG = 0.2265 ARS
14 may. 2026 1 ARS = 4.3785 PYG 1 PYG = 0.2284 ARS
15 may. 2026 1 ARS = 4.3803 PYG 1 PYG = 0.2283 ARS
16 may. 2026 1 ARS = 4.3824 PYG 1 PYG = 0.2282 ARS
17 may. 2026 1 ARS = 4.3824 PYG 1 PYG = 0.2282 ARS
18 may. 2026 1 ARS = 4.365 PYG 1 PYG = 0.2291 ARS
19 may. 2026 1 ARS = 4.3882 PYG 1 PYG = 0.2279 ARS
20 may. 2026 1 ARS = 4.4069 PYG 1 PYG = 0.2269 ARS
21 may. 2026 1 ARS = 4.414 PYG 1 PYG = 0.2266 ARS
22 may. 2026 1 ARS = 4.3865 PYG 1 PYG = 0.228 ARS

Información sobre tipos de cambio deARS-PYG y PYG-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats