> Tipos de cambio de ARS-RON y RON-ARS - 2025

Tipos de cambio de ARS-RON y RON-ARS - 2025

Tipos de cambio de ARS-RON y RON-ARS

Compruebe a continuación los tipos de cambio de ARS-RON y RON-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0043 RON

1 RON = 235,2541 ARS

1A 2A 2A

ARS frente a RONRON frente a ARS

Jan 2025

Fecha	ARS-RON	RON-ARS
01 ene. 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 ene. 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 ene. 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 ene. 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 ene. 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 ene. 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 ene. 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 ene. 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 ene. 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 ene. 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 ene. 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 ene. 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 ene. 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 ene. 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 ene. 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 ene. 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 ene. 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 ene. 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 ene. 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 ene. 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 ene. 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 ene. 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 ene. 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 ene. 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 ene. 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Fecha	ARS-RON	RON-ARS
01 feb. 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 feb. 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 feb. 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 feb. 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 feb. 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 feb. 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 feb. 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 feb. 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 feb. 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 feb. 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 feb. 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 feb. 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 feb. 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 feb. 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Fecha	ARS-RON	RON-ARS
01 mar. 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar. 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar. 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar. 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar. 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar. 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar. 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar. 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar. 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar. 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar. 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar. 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar. 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Fecha	ARS-RON	RON-ARS
01 abr. 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 abr. 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 abr. 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 abr. 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 abr. 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 abr. 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 abr. 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 abr. 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 abr. 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 abr. 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 abr. 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 abr. 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 abr. 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 abr. 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 abr. 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 abr. 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 abr. 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 abr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 abr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 abr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 abr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 abr. 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 abr. 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 abr. 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 abr. 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 abr. 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
27 abr. 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
28 abr. 2025	1 ARS = 0.0037 RON	1 RON = 266.729 ARS
29 abr. 2025	1 ARS = 0.0037 RON	1 RON = 269.1754 ARS
30 abr. 2025	1 ARS = 0.0038 RON	1 RON = 266.2332 ARS

May 2025

Fecha	ARS-RON	RON-ARS
01 may. 2025	1 ARS = 0.0038 RON	1 RON = 265.8582 ARS
02 may. 2025	1 ARS = 0.0037 RON	1 RON = 267.0982 ARS
03 may. 2025	1 ARS = 0.0038 RON	1 RON = 266.0304 ARS
04 may. 2025	1 ARS = 0.0037 RON	1 RON = 266.825 ARS
05 may. 2025	1 ARS = 0.0037 RON	1 RON = 267.179 ARS
06 may. 2025	1 ARS = 0.0037 RON	1 RON = 268.5806 ARS
07 may. 2025	1 ARS = 0.0038 RON	1 RON = 266.1874 ARS
08 may. 2025	1 ARS = 0.004 RON	1 RON = 252.8916 ARS
09 may. 2025	1 ARS = 0.0041 RON	1 RON = 244.5845 ARS
10 may. 2025	1 ARS = 0.004 RON	1 RON = 247.6765 ARS
11 may. 2025	1 ARS = 0.0041 RON	1 RON = 244.3287 ARS
12 may. 2025	1 ARS = 0.0041 RON	1 RON = 245.0808 ARS
13 may. 2025	1 ARS = 0.0041 RON	1 RON = 246.0679 ARS
14 may. 2025	1 ARS = 0.004 RON	1 RON = 247.2379 ARS
15 may. 2025	1 ARS = 0.004 RON	1 RON = 247.9219 ARS
16 may. 2025	1 ARS = 0.004 RON	1 RON = 249.8068 ARS
17 may. 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
18 may. 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
19 may. 2025	1 ARS = 0.0039 RON	1 RON = 255.6406 ARS
20 may. 2025	1 ARS = 0.004 RON	1 RON = 252.0299 ARS
21 may. 2025	1 ARS = 0.0039 RON	1 RON = 255.3733 ARS
22 may. 2025	1 ARS = 0.0039 RON	1 RON = 256.0725 ARS
23 may. 2025	1 ARS = 0.0039 RON	1 RON = 255.3628 ARS
24 may. 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
25 may. 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
26 may. 2025	1 ARS = 0.0039 RON	1 RON = 254.4474 ARS
27 may. 2025	1 ARS = 0.0039 RON	1 RON = 256.3816 ARS
28 may. 2025	1 ARS = 0.0039 RON	1 RON = 259.1261 ARS
29 may. 2025	1 ARS = 0.0039 RON	1 RON = 258.7023 ARS
30 may. 2025	1 ARS = 0.0038 RON	1 RON = 265.1998 ARS
31 may. 2025	1 ARS = 0.0038 RON	1 RON = 265.7186 ARS

Jun 2025

Fecha	ARS-RON	RON-ARS
01 jun. 2025	1 ARS = 0.0038 RON	1 RON = 265.2921 ARS
02 jun. 2025	1 ARS = 0.0037 RON	1 RON = 267.4176 ARS

Información sobre tipos de cambio deARS-RON y RON-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias