> Tipos de cambio de ARS-RON y RON-ARS - 2026

Tipos de cambio de ARS-RON y RON-ARS - 2026

Tipos de cambio de ARS-RON y RON-ARS

Compruebe a continuación los tipos de cambio de ARS-RON y RON-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0031 RON

1 RON = 321,5058 ARS

1A 2A 2A

ARS frente a RONRON frente a ARS

Jan 2026

Fecha	ARS-RON	RON-ARS
01 ene. 2026	1 ARS = 0.003 RON	1 RON = 334.3839 ARS
02 ene. 2026	1 ARS = 0.003 RON	1 RON = 335.7331 ARS
03 ene. 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
04 ene. 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
05 ene. 2026	1 ARS = 0.003 RON	1 RON = 338.5727 ARS
06 ene. 2026	1 ARS = 0.003 RON	1 RON = 338.1507 ARS
07 ene. 2026	1 ARS = 0.003 RON	1 RON = 336.834 ARS
08 ene. 2026	1 ARS = 0.003 RON	1 RON = 335.0754 ARS
09 ene. 2026	1 ARS = 0.003 RON	1 RON = 334.7485 ARS
10 ene. 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
11 ene. 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
12 ene. 2026	1 ARS = 0.003 RON	1 RON = 336.2717 ARS
13 ene. 2026	1 ARS = 0.003 RON	1 RON = 336.0754 ARS
14 ene. 2026	1 ARS = 0.003 RON	1 RON = 334.0508 ARS
15 ene. 2026	1 ARS = 0.003 RON	1 RON = 332.3113 ARS
16 ene. 2026	1 ARS = 0.003 RON	1 RON = 329.0392 ARS
17 ene. 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
18 ene. 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
19 ene. 2026	1 ARS = 0.0031 RON	1 RON = 326.409 ARS
20 ene. 2026	1 ARS = 0.003 RON	1 RON = 330.7371 ARS
21 ene. 2026	1 ARS = 0.003 RON	1 RON = 330.1967 ARS
22 ene. 2026	1 ARS = 0.003 RON	1 RON = 328.5937 ARS
23 ene. 2026	1 ARS = 0.003 RON	1 RON = 329.3129 ARS
24 ene. 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
25 ene. 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
26 ene. 2026	1 ARS = 0.003 RON	1 RON = 333.4215 ARS
27 ene. 2026	1 ARS = 0.003 RON	1 RON = 336.1298 ARS
28 ene. 2026	1 ARS = 0.0029 RON	1 RON = 339.1648 ARS
29 ene. 2026	1 ARS = 0.003 RON	1 RON = 338.6862 ARS
30 ene. 2026	1 ARS = 0.003 RON	1 RON = 337.8127 ARS
31 ene. 2026	1 ARS = 0.003 RON	1 RON = 338.1948 ARS

Feb 2026

Fecha	ARS-RON	RON-ARS
01 feb. 2026	1 ARS = 0.003 RON	1 RON = 336.5192 ARS
02 feb. 2026	1 ARS = 0.003 RON	1 RON = 336.62 ARS
03 feb. 2026	1 ARS = 0.003 RON	1 RON = 336.0233 ARS
04 feb. 2026	1 ARS = 0.003 RON	1 RON = 335.7443 ARS
05 feb. 2026	1 ARS = 0.003 RON	1 RON = 335.3633 ARS
06 feb. 2026	1 ARS = 0.003 RON	1 RON = 333.9699 ARS
07 feb. 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
08 feb. 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
09 feb. 2026	1 ARS = 0.003 RON	1 RON = 333.6796 ARS
10 feb. 2026	1 ARS = 0.003 RON	1 RON = 331.0205 ARS
11 feb. 2026	1 ARS = 0.003 RON	1 RON = 328.2112 ARS
12 feb. 2026	1 ARS = 0.0031 RON	1 RON = 327.5172 ARS
13 feb. 2026	1 ARS = 0.0031 RON	1 RON = 325.3001 ARS
14 feb. 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
15 feb. 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
16 feb. 2026	1 ARS = 0.0031 RON	1 RON = 325.4537 ARS
17 feb. 2026	1 ARS = 0.0031 RON	1 RON = 324.7978 ARS
18 feb. 2026	1 ARS = 0.0031 RON	1 RON = 324.1212 ARS
19 feb. 2026	1 ARS = 0.0031 RON	1 RON = 322.7747 ARS
20 feb. 2026	1 ARS = 0.0031 RON	1 RON = 320.9331 ARS
21 feb. 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
22 feb. 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
23 feb. 2026	1 ARS = 0.0031 RON	1 RON = 317.8868 ARS
24 feb. 2026	1 ARS = 0.0032 RON	1 RON = 316.525 ARS
25 feb. 2026	1 ARS = 0.0031 RON	1 RON = 319.0945 ARS
26 feb. 2026	1 ARS = 0.0031 RON	1 RON = 324.0383 ARS
27 feb. 2026	1 ARS = 0.0031 RON	1 RON = 326.1898 ARS
28 feb. 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS

Mar 2026

Fecha	ARS-RON	RON-ARS
01 mar. 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS
02 mar. 2026	1 ARS = 0.0031 RON	1 RON = 321.2027 ARS
03 mar. 2026	1 ARS = 0.0032 RON	1 RON = 317.2889 ARS
04 mar. 2026	1 ARS = 0.0031 RON	1 RON = 323.4649 ARS
05 mar. 2026	1 ARS = 0.0031 RON	1 RON = 319.6633 ARS
06 mar. 2026	1 ARS = 0.0031 RON	1 RON = 319.516 ARS
07 mar. 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
08 mar. 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
09 mar. 2026	1 ARS = 0.0031 RON	1 RON = 321.9652 ARS
10 mar. 2026	1 ARS = 0.0031 RON	1 RON = 323.3216 ARS
11 mar. 2026	1 ARS = 0.0031 RON	1 RON = 318.6719 ARS
12 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.1619 ARS
13 mar. 2026	1 ARS = 0.0032 RON	1 RON = 314.2208 ARS
14 mar. 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
15 mar. 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
16 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.1503 ARS
17 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.8921 ARS
18 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.0465 ARS
19 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.8637 ARS
20 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.6538 ARS
21 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
22 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
23 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.7231 ARS
24 mar. 2026	1 ARS = 0.0031 RON	1 RON = 317.7408 ARS
25 mar. 2026	1 ARS = 0.0031 RON	1 RON = 318.0295 ARS
26 mar. 2026	1 ARS = 0.0032 RON	1 RON = 311.4704 ARS
27 mar. 2026	1 ARS = 0.0032 RON	1 RON = 308.9759 ARS
28 mar. 2026	1 ARS = 0.0032 RON	1 RON = 312.6035 ARS
29 mar. 2026	1 ARS = 0.0032 RON	1 RON = 312.9453 ARS
30 mar. 2026	1 ARS = 0.0032 RON	1 RON = 312.2425 ARS
31 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.266 ARS

Apr 2026

Fecha	ARS-RON	RON-ARS
01 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.8597 ARS
02 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.3535 ARS
03 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.6531 ARS
04 abr. 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
05 abr. 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
06 abr. 2026	1 ARS = 0.0032 RON	1 RON = 313.8715 ARS
07 abr. 2026	1 ARS = 0.0032 RON	1 RON = 316.0372 ARS
08 abr. 2026	1 ARS = 0.0031 RON	1 RON = 320.0629 ARS
09 abr. 2026	1 ARS = 0.0031 RON	1 RON = 318.1057 ARS
10 abr. 2026	1 ARS = 0.0031 RON	1 RON = 317.9354 ARS
11 abr. 2026	1 ARS = 0.0032 RON	1 RON = 315.7819 ARS
12 abr. 2026	1 ARS = 0.0031 RON	1 RON = 317.7861 ARS
13 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.7249 ARS
14 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.0908 ARS
15 abr. 2026	1 ARS = 0.0032 RON	1 RON = 316.005 ARS
16 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.2342 ARS
17 abr. 2026	1 ARS = 0.0032 RON	1 RON = 313.7484 ARS
18 abr. 2026	1 ARS = 0.0032 RON	1 RON = 313.7245 ARS
19 abr. 2026	1 ARS = 0.0032 RON	1 RON = 316.0936 ARS
20 abr. 2026	1 ARS = 0.0032 RON	1 RON = 315.1286 ARS
21 abr. 2026	1 ARS = 0.0031 RON	1 RON = 317.7427 ARS
22 abr. 2026	1 ARS = 0.0032 RON	1 RON = 316.6956 ARS
23 abr. 2026	1 ARS = 0.0032 RON	1 RON = 316.9028 ARS
24 abr. 2026	1 ARS = 0.0031 RON	1 RON = 320.5074 ARS
25 abr. 2026	1 ARS = 0.0031 RON	1 RON = 321.9029 ARS
26 abr. 2026	1 ARS = 0.0031 RON	1 RON = 320.346 ARS
27 abr. 2026	1 ARS = 0.0031 RON	1 RON = 322.4274 ARS
28 abr. 2026	1 ARS = 0.0031 RON	1 RON = 324.92 ARS
29 abr. 2026	1 ARS = 0.0031 RON	1 RON = 322.3631 ARS
30 abr. 2026	1 ARS = 0.0032 RON	1 RON = 314.3532 ARS

May 2026

Fecha	ARS-RON	RON-ARS
01 may. 2026	1 ARS = 0.0032 RON	1 RON = 314.1584 ARS
02 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
03 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
04 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.3606 ARS
05 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.2794 ARS
06 may. 2026	1 ARS = 0.0032 RON	1 RON = 312.0888 ARS
07 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.1285 ARS
08 may. 2026	1 ARS = 0.0032 RON	1 RON = 314.1901 ARS
09 may. 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
10 may. 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
11 may. 2026	1 ARS = 0.0032 RON	1 RON = 315.6943 ARS
12 may. 2026	1 ARS = 0.0032 RON	1 RON = 314.4384 ARS
13 may. 2026	1 ARS = 0.0032 RON	1 RON = 311.7209 ARS
14 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.0973 ARS
15 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.2541 ARS
16 may. 2026	1 ARS = 0.0032 RON	1 RON = 314.0732 ARS
17 may. 2026	1 ARS = 0.0032 RON	1 RON = 314.0732 ARS
18 may. 2026	1 ARS = 0.0032 RON	1 RON = 311.5571 ARS
19 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.2275 ARS
20 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.0273 ARS
21 may. 2026	1 ARS = 0.0032 RON	1 RON = 309.2218 ARS
22 may. 2026	1 ARS = 0.0033 RON	1 RON = 307.016 ARS
23 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.6717 ARS
24 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.6717 ARS
25 may. 2026	1 ARS = 0.0032 RON	1 RON = 310.8997 ARS
26 may. 2026	1 ARS = 0.0032 RON	1 RON = 311.1829 ARS
27 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.325 ARS
28 may. 2026	1 ARS = 0.0032 RON	1 RON = 312.4285 ARS
29 may. 2026	1 ARS = 0.0032 RON	1 RON = 312.5432 ARS
30 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.4568 ARS
31 may. 2026	1 ARS = 0.0032 RON	1 RON = 313.4568 ARS

Jun 2026

Fecha	ARS-RON	RON-ARS
01 jun. 2026	1 ARS = 0.0032 RON	1 RON = 312.3415 ARS
02 jun. 2026	1 ARS = 0.0032 RON	1 RON = 316.3812 ARS
03 jun. 2026	1 ARS = 0.0032 RON	1 RON = 315.3107 ARS

Jul 2026

Fecha	ARS-RON	RON-ARS
01 jul. 2026	1 ARS = 0.0031 RON	1 RON = 322.8283 ARS
02 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.5666 ARS
03 jul. 2026	1 ARS = 0.0031 RON	1 RON = 325.5992 ARS
04 jul. 2026	1 ARS = 0.0031 RON	1 RON = 326.8145 ARS
05 jul. 2026	1 ARS = 0.0031 RON	1 RON = 326.8145 ARS
06 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.8517 ARS
07 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.5062 ARS
08 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.7757 ARS
09 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.7176 ARS
10 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.8048 ARS
11 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.3783 ARS
12 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.3783 ARS
13 jul. 2026	1 ARS = 0.0031 RON	1 RON = 324.728 ARS
14 jul. 2026	1 ARS = 0.0031 RON	1 RON = 322.3834 ARS
15 jul. 2026	1 ARS = 0.0031 RON	1 RON = 320.2398 ARS
16 jul. 2026	1 ARS = 0.0031 RON	1 RON = 322.7099 ARS
17 jul. 2026	1 ARS = 0.0031 RON	1 RON = 321.7818 ARS

Información sobre tipos de cambio deARS-RON y RON-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias