currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-RSD y RSD-ARS - 2025

Tipos de cambio de ARS-RSD y RSD-ARS - 2025

Tipos de cambio de ARS-RSD y RSD-ARS

Compruebe a continuación los tipos de cambio de ARS-RSD y RSD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,0998 RSD
1 RSD = 10,0203 ARS
1A 2A 2A

Jan 2025

FechaARS-RSDRSD-ARS
01 ene. 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
02 ene. 2025 1 ARS = 0.1099 RSD 1 RSD = 9.098 ARS
03 ene. 2025 1 ARS = 0.1101 RSD 1 RSD = 9.0825 ARS
04 ene. 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
05 ene. 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
06 ene. 2025 1 ARS = 0.1088 RSD 1 RSD = 9.1892 ARS
07 ene. 2025 1 ARS = 0.1089 RSD 1 RSD = 9.1847 ARS
08 ene. 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1023 ARS
09 ene. 2025 1 ARS = 0.1097 RSD 1 RSD = 9.1118 ARS
10 ene. 2025 1 ARS = 0.1096 RSD 1 RSD = 9.1271 ARS
11 ene. 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
12 ene. 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
13 ene. 2025 1 ARS = 0.1108 RSD 1 RSD = 9.0272 ARS
14 ene. 2025 1 ARS = 0.1099 RSD 1 RSD = 9.0985 ARS
15 ene. 2025 1 ARS = 0.1093 RSD 1 RSD = 9.1532 ARS
16 ene. 2025 1 ARS = 0.1094 RSD 1 RSD = 9.1414 ARS
17 ene. 2025 1 ARS = 0.1092 RSD 1 RSD = 9.1597 ARS
18 ene. 2025 1 ARS = 0.1098 RSD 1 RSD = 9.1043 ARS
19 ene. 2025 1 ARS = 0.1091 RSD 1 RSD = 9.1632 ARS
20 ene. 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
21 ene. 2025 1 ARS = 0.1082 RSD 1 RSD = 9.2453 ARS
22 ene. 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3248 ARS
23 ene. 2025 1 ARS = 0.1075 RSD 1 RSD = 9.303 ARS
24 ene. 2025 1 ARS = 0.1068 RSD 1 RSD = 9.3658 ARS
25 ene. 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3762 ARS
26 ene. 2025 1 ARS = 0.1067 RSD 1 RSD = 9.374 ARS
27 ene. 2025 1 ARS = 0.1065 RSD 1 RSD = 9.3915 ARS
28 ene. 2025 1 ARS = 0.107 RSD 1 RSD = 9.3483 ARS
29 ene. 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3282 ARS
30 ene. 2025 1 ARS = 0.1071 RSD 1 RSD = 9.3345 ARS
31 ene. 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3183 ARS

Feb 2025

FechaARS-RSDRSD-ARS
01 feb. 2025 1 ARS = 0.1076 RSD 1 RSD = 9.2977 ARS
02 feb. 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3124 ARS
03 feb. 2025 1 ARS = 0.1085 RSD 1 RSD = 9.215 ARS
04 feb. 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2889 ARS
05 feb. 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3722 ARS
06 feb. 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3222 ARS
07 feb. 2025 1 ARS = 0.1071 RSD 1 RSD = 9.338 ARS
08 feb. 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
09 feb. 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
10 feb. 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2831 ARS
11 feb. 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3148 ARS
12 feb. 2025 1 ARS = 0.1069 RSD 1 RSD = 9.3518 ARS
13 feb. 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3702 ARS
14 feb. 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4496 ARS
15 feb. 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4611 ARS
16 feb. 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4456 ARS
17 feb. 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4475 ARS
18 feb. 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4554 ARS
19 feb. 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4175 ARS
20 feb. 2025 1 ARS = 0.1064 RSD 1 RSD = 9.4004 ARS
21 feb. 2025 1 ARS = 0.1057 RSD 1 RSD = 9.46 ARS
22 feb. 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4455 ARS
23 feb. 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4587 ARS
24 feb. 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4513 ARS
25 feb. 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4915 ARS
26 feb. 2025 1 ARS = 0.1053 RSD 1 RSD = 9.4981 ARS
27 feb. 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4896 ARS
28 feb. 2025 1 ARS = 0.106 RSD 1 RSD = 9.4361 ARS

Mar 2025

FechaARS-RSDRSD-ARS
01 mar. 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4191 ARS
02 mar. 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4282 ARS
03 mar. 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4241 ARS
04 mar. 2025 1 ARS = 0.1044 RSD 1 RSD = 9.5789 ARS
05 mar. 2025 1 ARS = 0.103 RSD 1 RSD = 9.7107 ARS
06 mar. 2025 1 ARS = 0.102 RSD 1 RSD = 9.804 ARS
07 mar. 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8502 ARS
08 mar. 2025 1 ARS = 0.1013 RSD 1 RSD = 9.873 ARS
09 mar. 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8479 ARS
10 mar. 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8509 ARS
11 mar. 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8593 ARS
12 mar. 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9171 ARS
13 mar. 2025 1 ARS = 0.1012 RSD 1 RSD = 9.8847 ARS
14 mar. 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8864 ARS
15 mar. 2025 1 ARS = 0.101 RSD 1 RSD = 9.8992 ARS
16 mar. 2025 1 ARS = 0.1013 RSD 1 RSD = 9.8758 ARS
17 mar. 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9097 ARS
18 mar. 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9497 ARS
19 mar. 2025 1 ARS = 0.1004 RSD 1 RSD = 9.9573 ARS
20 mar. 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9202 ARS
21 mar. 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8919 ARS
22 mar. 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8584 ARS
23 mar. 2025 1 ARS = 0.102 RSD 1 RSD = 9.8038 ARS
24 mar. 2025 1 ARS = 0.1014 RSD 1 RSD = 9.862 ARS
25 mar. 2025 1 ARS = 0.1016 RSD 1 RSD = 9.8417 ARS
26 mar. 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8607 ARS
27 mar. 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8654 ARS
28 mar. 2025 1 ARS = 0.1016 RSD 1 RSD = 9.842 ARS
29 mar. 2025 1 ARS = 0.1022 RSD 1 RSD = 9.7817 ARS
30 mar. 2025 1 ARS = 0.1021 RSD 1 RSD = 9.7967 ARS
31 mar. 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8878 ARS

Apr 2025

FechaARS-RSDRSD-ARS
01 abr. 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9076 ARS
02 abr. 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8922 ARS
03 abr. 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9504 ARS
04 abr. 2025 1 ARS = 0.0985 RSD 1 RSD = 10.1481 ARS
05 abr. 2025 1 ARS = 0.0996 RSD 1 RSD = 10.0387 ARS
06 abr. 2025 1 ARS = 0.0989 RSD 1 RSD = 10.116 ARS
07 abr. 2025 1 ARS = 0.0995 RSD 1 RSD = 10.0482 ARS
08 abr. 2025 1 ARS = 0.0998 RSD 1 RSD = 10.0201 ARS
09 abr. 2025 1 ARS = 0.0986 RSD 1 RSD = 10.14 ARS
10 abr. 2025 1 ARS = 0.0986 RSD 1 RSD = 10.1436 ARS
11 abr. 2025 1 ARS = 0.0972 RSD 1 RSD = 10.2857 ARS
12 abr. 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4097 ARS
13 abr. 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4038 ARS
14 abr. 2025 1 ARS = 0.096 RSD 1 RSD = 10.4132 ARS
15 abr. 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5641 ARS
16 abr. 2025 1 ARS = 0.0867 RSD 1 RSD = 11.5405 ARS
17 abr. 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0338 ARS
18 abr. 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
19 abr. 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
20 abr. 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
21 abr. 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
22 abr. 2025 1 ARS = 0.0934 RSD 1 RSD = 10.7061 ARS
23 abr. 2025 1 ARS = 0.0932 RSD 1 RSD = 10.7274 ARS
24 abr. 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3033 ARS
25 abr. 2025 1 ARS = 0.0879 RSD 1 RSD = 11.3758 ARS
26 abr. 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
27 abr. 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
28 abr. 2025 1 ARS = 0.0884 RSD 1 RSD = 11.3154 ARS
29 abr. 2025 1 ARS = 0.0874 RSD 1 RSD = 11.4405 ARS
30 abr. 2025 1 ARS = 0.0885 RSD 1 RSD = 11.2972 ARS

May 2025

FechaARS-RSDRSD-ARS
01 may. 2025 1 ARS = 0.0886 RSD 1 RSD = 11.291 ARS
02 may. 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3349 ARS
03 may. 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3047 ARS
04 may. 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3385 ARS
05 may. 2025 1 ARS = 0.088 RSD 1 RSD = 11.3628 ARS
06 may. 2025 1 ARS = 0.0861 RSD 1 RSD = 11.615 ARS
07 may. 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5868 ARS
08 may. 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0368 ARS
09 may. 2025 1 ARS = 0.0936 RSD 1 RSD = 10.6782 ARS
10 may. 2025 1 ARS = 0.0925 RSD 1 RSD = 10.8163 ARS
11 may. 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6701 ARS
12 may. 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6779 ARS
13 may. 2025 1 ARS = 0.0933 RSD 1 RSD = 10.7145 ARS
14 may. 2025 1 ARS = 0.0929 RSD 1 RSD = 10.7655 ARS
15 may. 2025 1 ARS = 0.0926 RSD 1 RSD = 10.8013 ARS
16 may. 2025 1 ARS = 0.0919 RSD 1 RSD = 10.8769 ARS
17 may. 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
18 may. 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
19 may. 2025 1 ARS = 0.091 RSD 1 RSD = 10.9894 ARS
20 may. 2025 1 ARS = 0.0915 RSD 1 RSD = 10.9251 ARS
21 may. 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0548 ARS
22 may. 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0481 ARS
23 may. 2025 1 ARS = 0.0909 RSD 1 RSD = 10.9965 ARS
24 may. 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
25 may. 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
26 may. 2025 1 ARS = 0.091 RSD 1 RSD = 10.9899 ARS
27 may. 2025 1 ARS = 0.0904 RSD 1 RSD = 11.0673 ARS
28 may. 2025 1 ARS = 0.0895 RSD 1 RSD = 11.1741 ARS
29 may. 2025 1 ARS = 0.0896 RSD 1 RSD = 11.1638 ARS
30 may. 2025 1 ARS = 0.0873 RSD 1 RSD = 11.4532 ARS
31 may. 2025 1 ARS = 0.0877 RSD 1 RSD = 11.4089 ARS

Jun 2025

FechaARS-RSDRSD-ARS
01 jun. 2025 1 ARS = 0.0878 RSD 1 RSD = 11.3906 ARS

Información sobre tipos de cambio deARS-RSD y RSD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats