> Tipos de cambio de ARS-RSD y RSD-ARS - 2026

Tipos de cambio de ARS-RSD y RSD-ARS - 2026

Tipos de cambio de ARS-RSD y RSD-ARS

Compruebe a continuación los tipos de cambio de ARS-RSD y RSD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0711 RSD

1 RSD = 14,0675 ARS

1A 2A 2A

ARS frente a RSDRSD frente a ARS

Jan 2026

Fecha	ARS-RSD	RSD-ARS
01 ene. 2026	1 ARS = 0.0689 RSD	1 RSD = 14.5208 ARS
02 ene. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5682 ARS
03 ene. 2026	1 ARS = 0.0678 RSD	1 RSD = 14.7481 ARS
04 ene. 2026	1 ARS = 0.0678 RSD	1 RSD = 14.7481 ARS
05 ene. 2026	1 ARS = 0.0681 RSD	1 RSD = 14.6911 ARS
06 ene. 2026	1 ARS = 0.0682 RSD	1 RSD = 14.6671 ARS
07 ene. 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6119 ARS
08 ene. 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5368 ARS
09 ene. 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5246 ARS
10 ene. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4896 ARS
11 ene. 2026	1 ARS = 0.0689 RSD	1 RSD = 14.5089 ARS
12 ene. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5861 ARS
13 ene. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5746 ARS
14 ene. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4924 ARS
15 ene. 2026	1 ARS = 0.0694 RSD	1 RSD = 14.4022 ARS
16 ene. 2026	1 ARS = 0.0701 RSD	1 RSD = 14.2728 ARS
17 ene. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1385 ARS
18 ene. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1385 ARS
19 ene. 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1626 ARS
20 ene. 2026	1 ARS = 0.0697 RSD	1 RSD = 14.3509 ARS
21 ene. 2026	1 ARS = 0.0698 RSD	1 RSD = 14.3304 ARS
22 ene. 2026	1 ARS = 0.0701 RSD	1 RSD = 14.2597 ARS
23 ene. 2026	1 ARS = 0.07 RSD	1 RSD = 14.2902 ARS
24 ene. 2026	1 ARS = 0.0692 RSD	1 RSD = 14.4532 ARS
25 ene. 2026	1 ARS = 0.0692 RSD	1 RSD = 14.4532 ARS
26 ene. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4742 ARS
27 ene. 2026	1 ARS = 0.0685 RSD	1 RSD = 14.5898 ARS
28 ene. 2026	1 ARS = 0.0679 RSD	1 RSD = 14.7254 ARS
29 ene. 2026	1 ARS = 0.068 RSD	1 RSD = 14.7027 ARS
30 ene. 2026	1 ARS = 0.0682 RSD	1 RSD = 14.6636 ARS
31 ene. 2026	1 ARS = 0.0679 RSD	1 RSD = 14.7193 ARS

Feb 2026

Fecha	ARS-RSD	RSD-ARS
01 feb. 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6111 ARS
02 feb. 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6121 ARS
03 feb. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5772 ARS
04 feb. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5714 ARS
05 feb. 2026	1 ARS = 0.0687 RSD	1 RSD = 14.5505 ARS
06 feb. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4883 ARS
07 feb. 2026	1 ARS = 0.0695 RSD	1 RSD = 14.3822 ARS
08 feb. 2026	1 ARS = 0.0693 RSD	1 RSD = 14.4234 ARS
09 feb. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4778 ARS
10 feb. 2026	1 ARS = 0.0696 RSD	1 RSD = 14.3585 ARS
11 feb. 2026	1 ARS = 0.0702 RSD	1 RSD = 14.2356 ARS
12 feb. 2026	1 ARS = 0.0704 RSD	1 RSD = 14.2065 ARS
13 feb. 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1206 ARS
14 feb. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1468 ARS
15 feb. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1468 ARS
16 feb. 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1213 ARS
17 feb. 2026	1 ARS = 0.0709 RSD	1 RSD = 14.0949 ARS
18 feb. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0578 ARS
19 feb. 2026	1 ARS = 0.0714 RSD	1 RSD = 14.0091 ARS
20 feb. 2026	1 ARS = 0.0718 RSD	1 RSD = 13.9328 ARS
21 feb. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8178 ARS
22 feb. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8178 ARS
23 feb. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7981 ARS
24 feb. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7301 ARS
25 feb. 2026	1 ARS = 0.0722 RSD	1 RSD = 13.845 ARS
26 feb. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0627 ARS
27 feb. 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1623 ARS
28 feb. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.067 ARS

Mar 2026

Fecha	ARS-RSD	RSD-ARS
01 mar. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.067 ARS
02 mar. 2026	1 ARS = 0.0717 RSD	1 RSD = 13.951 ARS
03 mar. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7848 ARS
04 mar. 2026	1 ARS = 0.0712 RSD	1 RSD = 14.0353 ARS
05 mar. 2026	1 ARS = 0.0721 RSD	1 RSD = 13.8681 ARS
06 mar. 2026	1 ARS = 0.0721 RSD	1 RSD = 13.869 ARS
07 mar. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0182 ARS
08 mar. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0182 ARS
09 mar. 2026	1 ARS = 0.0715 RSD	1 RSD = 13.984 ARS
10 mar. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0314 ARS
11 mar. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8202 ARS
12 mar. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7153 ARS
13 mar. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6291 ARS
14 mar. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6638 ARS
15 mar. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6638 ARS
16 mar. 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6742 ARS
17 mar. 2026	1 ARS = 0.073 RSD	1 RSD = 13.6951 ARS
18 mar. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7111 ARS
19 mar. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7104 ARS
20 mar. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7342 ARS
21 mar. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7332 ARS
22 mar. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7332 ARS
23 mar. 2026	1 ARS = 0.073 RSD	1 RSD = 13.7044 ARS
24 mar. 2026	1 ARS = 0.0726 RSD	1 RSD = 13.7791 ARS
25 mar. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7982 ARS
26 mar. 2026	1 ARS = 0.074 RSD	1 RSD = 13.5201 ARS
27 mar. 2026	1 ARS = 0.0745 RSD	1 RSD = 13.415 ARS
28 mar. 2026	1 ARS = 0.0736 RSD	1 RSD = 13.5928 ARS
29 mar. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6255 ARS
30 mar. 2026	1 ARS = 0.0737 RSD	1 RSD = 13.5601 ARS
31 mar. 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6884 ARS

Apr 2026

Fecha	ARS-RSD	RSD-ARS
01 abr. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6693 ARS
02 abr. 2026	1 ARS = 0.0733 RSD	1 RSD = 13.6492 ARS
03 abr. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6559 ARS
04 abr. 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6055 ARS
05 abr. 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6055 ARS
06 abr. 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6071 ARS
07 abr. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7251 ARS
08 abr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8914 ARS
09 abr. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8055 ARS
10 abr. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7917 ARS
11 abr. 2026	1 ARS = 0.073 RSD	1 RSD = 13.7046 ARS
12 abr. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7916 ARS
13 abr. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6536 ARS
14 abr. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6164 ARS
15 abr. 2026	1 ARS = 0.073 RSD	1 RSD = 13.7049 ARS
16 abr. 2026	1 ARS = 0.0733 RSD	1 RSD = 13.6373 ARS
17 abr. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6293 ARS
18 abr. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6313 ARS
19 abr. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7342 ARS
20 abr. 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6893 ARS
21 abr. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7992 ARS
22 abr. 2026	1 ARS = 0.0727 RSD	1 RSD = 13.7492 ARS
23 abr. 2026	1 ARS = 0.0727 RSD	1 RSD = 13.7529 ARS
24 abr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8965 ARS
25 abr. 2026	1 ARS = 0.0717 RSD	1 RSD = 13.949 ARS
26 abr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8815 ARS
27 abr. 2026	1 ARS = 0.0714 RSD	1 RSD = 13.9961 ARS
28 abr. 2026	1 ARS = 0.0709 RSD	1 RSD = 14.0981 ARS
29 abr. 2026	1 ARS = 0.0714 RSD	1 RSD = 14.003 ARS
30 abr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.885 ARS

May 2026

Fecha	ARS-RSD	RSD-ARS
01 may. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8927 ARS
02 may. 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9143 ARS
03 may. 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9143 ARS
04 may. 2026	1 ARS = 0.0721 RSD	1 RSD = 13.8712 ARS
05 may. 2026	1 ARS = 0.0716 RSD	1 RSD = 13.9614 ARS
06 may. 2026	1 ARS = 0.0715 RSD	1 RSD = 13.9819 ARS
07 may. 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9088 ARS
08 may. 2026	1 ARS = 0.0715 RSD	1 RSD = 13.9841 ARS
09 may. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0563 ARS
10 may. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0563 ARS
11 may. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0203 ARS
12 may. 2026	1 ARS = 0.0717 RSD	1 RSD = 13.9376 ARS
13 may. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8212 ARS
14 may. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8818 ARS
15 may. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7874 ARS
16 may. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7991 ARS
17 may. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7991 ARS
18 may. 2026	1 ARS = 0.0723 RSD	1 RSD = 13.8288 ARS
19 may. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8153 ARS
20 may. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8201 ARS
21 may. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8034 ARS
22 may. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7227 ARS
23 may. 2026	1 ARS = 0.0719 RSD	1 RSD = 13.8986 ARS
24 may. 2026	1 ARS = 0.0719 RSD	1 RSD = 13.8986 ARS
25 may. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8894 ARS
26 may. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8856 ARS
27 may. 2026	1 ARS = 0.0715 RSD	1 RSD = 13.9788 ARS
28 may. 2026	1 ARS = 0.0716 RSD	1 RSD = 13.9627 ARS
29 may. 2026	1 ARS = 0.0715 RSD	1 RSD = 13.9772 ARS
30 may. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0229 ARS
31 may. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0229 ARS

Jun 2026

Fecha	ARS-RSD	RSD-ARS
01 jun. 2026	1 ARS = 0.0716 RSD	1 RSD = 13.9705 ARS
02 jun. 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1637 ARS
03 jun. 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1187 ARS

Jul 2026

Fecha	ARS-RSD	RSD-ARS
01 jul. 2026	1 ARS = 0.0694 RSD	1 RSD = 14.4056 ARS
02 jul. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4757 ARS
03 jul. 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5244 ARS
04 jul. 2026	1 ARS = 0.0687 RSD	1 RSD = 14.5548 ARS
05 jul. 2026	1 ARS = 0.0687 RSD	1 RSD = 14.5548 ARS
06 jul. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4787 ARS
07 jul. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4761 ARS
08 jul. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4957 ARS
09 jul. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4842 ARS
10 jul. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4892 ARS
11 jul. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4851 ARS
12 jul. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4784 ARS
13 jul. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4825 ARS
14 jul. 2026	1 ARS = 0.0694 RSD	1 RSD = 14.4113 ARS
15 jul. 2026	1 ARS = 0.0699 RSD	1 RSD = 14.2971 ARS
16 jul. 2026	1 ARS = 0.0694 RSD	1 RSD = 14.4114 ARS
17 jul. 2026	1 ARS = 0.0696 RSD	1 RSD = 14.3731 ARS

Información sobre tipos de cambio deARS-RSD y RSD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias