> Tipos de cambio de ARS-RUB y RUB-ARS - 2025

Tipos de cambio de ARS-RUB y RUB-ARS - 2025

Tipos de cambio de ARS-RUB y RUB-ARS

Compruebe a continuación los tipos de cambio de ARS-RUB y RUB-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0842 RUB

1 RUB = 11,871 ARS

1A 2A 2A

ARS frente a RUBRUB frente a ARS

Jan 2025

Fecha	ARS-RUB	RUB-ARS
01 ene. 2025	1 ARS = 0.1072 RUB	1 RUB = 9.3303 ARS
02 ene. 2025	1 ARS = 0.1091 RUB	1 RUB = 9.1648 ARS
03 ene. 2025	1 ARS = 0.1073 RUB	1 RUB = 9.3157 ARS
04 ene. 2025	1 ARS = 0.107 RUB	1 RUB = 9.3499 ARS
05 ene. 2025	1 ARS = 0.107 RUB	1 RUB = 9.3499 ARS
06 ene. 2025	1 ARS = 0.1048 RUB	1 RUB = 9.5379 ARS
07 ene. 2025	1 ARS = 0.1034 RUB	1 RUB = 9.6714 ARS
08 ene. 2025	1 ARS = 0.1015 RUB	1 RUB = 9.8506 ARS
09 ene. 2025	1 ARS = 0.099 RUB	1 RUB = 10.105 ARS
10 ene. 2025	1 ARS = 0.0981 RUB	1 RUB = 10.19 ARS
11 ene. 2025	1 ARS = 0.0981 RUB	1 RUB = 10.1892 ARS
12 ene. 2025	1 ARS = 0.0981 RUB	1 RUB = 10.1892 ARS
13 ene. 2025	1 ARS = 0.0992 RUB	1 RUB = 10.0759 ARS
14 ene. 2025	1 ARS = 0.0993 RUB	1 RUB = 10.0678 ARS
15 ene. 2025	1 ARS = 0.0987 RUB	1 RUB = 10.1348 ARS
16 ene. 2025	1 ARS = 0.0985 RUB	1 RUB = 10.1562 ARS
17 ene. 2025	1 ARS = 0.0982 RUB	1 RUB = 10.1806 ARS
18 ene. 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1634 ARS
19 ene. 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1612 ARS
20 ene. 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1676 ARS
21 ene. 2025	1 ARS = 0.0952 RUB	1 RUB = 10.5016 ARS
22 ene. 2025	1 ARS = 0.0944 RUB	1 RUB = 10.5963 ARS
23 ene. 2025	1 ARS = 0.0947 RUB	1 RUB = 10.5597 ARS
24 ene. 2025	1 ARS = 0.0937 RUB	1 RUB = 10.6736 ARS
25 ene. 2025	1 ARS = 0.0935 RUB	1 RUB = 10.6978 ARS
26 ene. 2025	1 ARS = 0.0936 RUB	1 RUB = 10.685 ARS
27 ene. 2025	1 ARS = 0.0926 RUB	1 RUB = 10.7997 ARS
28 ene. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6601 ARS
29 ene. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6584 ARS
30 ene. 2025	1 ARS = 0.0933 RUB	1 RUB = 10.7188 ARS
31 ene. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6618 ARS

Feb 2025

Fecha	ARS-RUB	RUB-ARS
01 feb. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6619 ARS
02 feb. 2025	1 ARS = 0.0937 RUB	1 RUB = 10.6728 ARS
03 feb. 2025	1 ARS = 0.095 RUB	1 RUB = 10.5235 ARS
04 feb. 2025	1 ARS = 0.0946 RUB	1 RUB = 10.5735 ARS
05 feb. 2025	1 ARS = 0.0925 RUB	1 RUB = 10.812 ARS
06 feb. 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8595 ARS
07 feb. 2025	1 ARS = 0.0919 RUB	1 RUB = 10.8757 ARS
08 feb. 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8604 ARS
09 feb. 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8604 ARS
10 feb. 2025	1 ARS = 0.0924 RUB	1 RUB = 10.8266 ARS
11 feb. 2025	1 ARS = 0.0908 RUB	1 RUB = 11.0117 ARS
12 feb. 2025	1 ARS = 0.0891 RUB	1 RUB = 11.2235 ARS
13 feb. 2025	1 ARS = 0.0864 RUB	1 RUB = 11.5766 ARS
14 feb. 2025	1 ARS = 0.0868 RUB	1 RUB = 11.516 ARS
15 feb. 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5912 ARS
16 feb. 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5849 ARS
17 feb. 2025	1 ARS = 0.0869 RUB	1 RUB = 11.5134 ARS
18 feb. 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5937 ARS
19 feb. 2025	1 ARS = 0.0849 RUB	1 RUB = 11.7727 ARS
20 feb. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9013 ARS
21 feb. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9041 ARS
22 feb. 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9592 ARS
23 feb. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9072 ARS
24 feb. 2025	1 ARS = 0.0832 RUB	1 RUB = 12.0236 ARS
25 feb. 2025	1 ARS = 0.0817 RUB	1 RUB = 12.2455 ARS
26 feb. 2025	1 ARS = 0.0816 RUB	1 RUB = 12.2531 ARS
27 feb. 2025	1 ARS = 0.0821 RUB	1 RUB = 12.1788 ARS
28 feb. 2025	1 ARS = 0.0825 RUB	1 RUB = 12.1142 ARS

Mar 2025

Fecha	ARS-RUB	RUB-ARS
01 mar. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9021 ARS
02 mar. 2025	1 ARS = 0.084 RUB	1 RUB = 11.8999 ARS
03 mar. 2025	1 ARS = 0.0841 RUB	1 RUB = 11.8922 ARS
04 mar. 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9547 ARS
05 mar. 2025	1 ARS = 0.0842 RUB	1 RUB = 11.8758 ARS
06 mar. 2025	1 ARS = 0.0838 RUB	1 RUB = 11.9318 ARS
07 mar. 2025	1 ARS = 0.0837 RUB	1 RUB = 11.9538 ARS
08 mar. 2025	1 ARS = 0.0827 RUB	1 RUB = 12.0862 ARS
09 mar. 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9583 ARS
10 mar. 2025	1 ARS = 0.0858 RUB	1 RUB = 11.6579 ARS
11 mar. 2025	1 ARS = 0.0823 RUB	1 RUB = 12.1502 ARS
12 mar. 2025	1 ARS = 0.0817 RUB	1 RUB = 12.2337 ARS
13 mar. 2025	1 ARS = 0.0813 RUB	1 RUB = 12.295 ARS
14 mar. 2025	1 ARS = 0.081 RUB	1 RUB = 12.3417 ARS
15 mar. 2025	1 ARS = 0.0802 RUB	1 RUB = 12.4762 ARS
16 mar. 2025	1 ARS = 0.0804 RUB	1 RUB = 12.4421 ARS
17 mar. 2025	1 ARS = 0.0788 RUB	1 RUB = 12.6886 ARS
18 mar. 2025	1 ARS = 0.0786 RUB	1 RUB = 12.7262 ARS
19 mar. 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9136 ARS
20 mar. 2025	1 ARS = 0.0789 RUB	1 RUB = 12.6717 ARS
21 mar. 2025	1 ARS = 0.0795 RUB	1 RUB = 12.5854 ARS
22 mar. 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6461 ARS
23 mar. 2025	1 ARS = 0.0796 RUB	1 RUB = 12.5699 ARS
24 mar. 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6459 ARS
25 mar. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7515 ARS
26 mar. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.752 ARS
27 mar. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7423 ARS
28 mar. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7492 ARS
29 mar. 2025	1 ARS = 0.0803 RUB	1 RUB = 12.4511 ARS
30 mar. 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4891 ARS
31 mar. 2025	1 ARS = 0.0794 RUB	1 RUB = 12.5975 ARS

Apr 2025

Fecha	ARS-RUB	RUB-ARS
01 abr. 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6491 ARS
02 abr. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.744 ARS
03 abr. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7351 ARS
04 abr. 2025	1 ARS = 0.0792 RUB	1 RUB = 12.6202 ARS
05 abr. 2025	1 ARS = 0.0787 RUB	1 RUB = 12.7041 ARS
06 abr. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7429 ARS
07 abr. 2025	1 ARS = 0.08 RUB	1 RUB = 12.4977 ARS
08 abr. 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4788 ARS
09 abr. 2025	1 ARS = 0.0803 RUB	1 RUB = 12.4518 ARS
10 abr. 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4837 ARS
11 abr. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7525 ARS
12 abr. 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9129 ARS
13 abr. 2025	1 ARS = 0.0777 RUB	1 RUB = 12.8703 ARS
14 abr. 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9136 ARS
15 abr. 2025	1 ARS = 0.0686 RUB	1 RUB = 14.5697 ARS
16 abr. 2025	1 ARS = 0.0689 RUB	1 RUB = 14.5195 ARS
17 abr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8574 ARS
18 abr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
19 abr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
20 abr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
21 abr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
22 abr. 2025	1 ARS = 0.0743 RUB	1 RUB = 13.4541 ARS
23 abr. 2025	1 ARS = 0.0751 RUB	1 RUB = 13.3231 ARS
24 abr. 2025	1 ARS = 0.0713 RUB	1 RUB = 14.0189 ARS
25 abr. 2025	1 ARS = 0.0702 RUB	1 RUB = 14.2372 ARS
26 abr. 2025	1 ARS = 0.0707 RUB	1 RUB = 14.1452 ARS
27 abr. 2025	1 ARS = 0.0707 RUB	1 RUB = 14.1452 ARS
28 abr. 2025	1 ARS = 0.0704 RUB	1 RUB = 14.2094 ARS
29 abr. 2025	1 ARS = 0.0694 RUB	1 RUB = 14.4106 ARS
30 abr. 2025	1 ARS = 0.0697 RUB	1 RUB = 14.3384 ARS

May 2025

Fecha	ARS-RUB	RUB-ARS
01 may. 2025	1 ARS = 0.07 RUB	1 RUB = 14.2875 ARS
02 may. 2025	1 ARS = 0.0706 RUB	1 RUB = 14.1716 ARS
03 may. 2025	1 ARS = 0.0706 RUB	1 RUB = 14.1722 ARS
04 may. 2025	1 ARS = 0.0705 RUB	1 RUB = 14.1746 ARS
05 may. 2025	1 ARS = 0.0686 RUB	1 RUB = 14.5681 ARS
06 may. 2025	1 ARS = 0.0674 RUB	1 RUB = 14.8388 ARS
07 may. 2025	1 ARS = 0.0678 RUB	1 RUB = 14.7485 ARS
08 may. 2025	1 ARS = 0.072 RUB	1 RUB = 13.8985 ARS
09 may. 2025	1 ARS = 0.0751 RUB	1 RUB = 13.3233 ARS

Información sobre tipos de cambio deARS-RUB y RUB-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias