> Tipos de cambio de ARS-RUB y RUB-ARS - 2026

Tipos de cambio de ARS-RUB y RUB-ARS - 2026

Tipos de cambio de ARS-RUB y RUB-ARS

Compruebe a continuación los tipos de cambio de ARS-RUB y RUB-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0544 RUB

1 RUB = 18,3815 ARS

1A 2A 2A

ARS frente a RUBRUB frente a ARS

Jan 2026

Fecha	ARS-RUB	RUB-ARS
01 ene. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3502 ARS
02 ene. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2075 ARS
03 ene. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3337 ARS
04 ene. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3337 ARS
05 ene. 2026	1 ARS = 0.0548 RUB	1 RUB = 18.264 ARS
06 ene. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1448 ARS
07 ene. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2042 ARS
08 ene. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1423 ARS
09 ene. 2026	1 ARS = 0.054 RUB	1 RUB = 18.5077 ARS
10 ene. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4499 ARS
11 ene. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4499 ARS
12 ene. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5937 ARS
13 ene. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6468 ARS
14 ene. 2026	1 ARS = 0.0537 RUB	1 RUB = 18.6049 ARS
15 ene. 2026	1 ARS = 0.0541 RUB	1 RUB = 18.4806 ARS
16 ene. 2026	1 ARS = 0.0539 RUB	1 RUB = 18.5457 ARS
17 ene. 2026	1 ARS = 0.0544 RUB	1 RUB = 18.3801 ARS
18 ene. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3519 ARS
19 ene. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3382 ARS
20 ene. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.453 ARS
21 ene. 2026	1 ARS = 0.054 RUB	1 RUB = 18.5309 ARS
22 ene. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8649 ARS
23 ene. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8493 ARS
24 ene. 2026	1 ARS = 0.0526 RUB	1 RUB = 19.0166 ARS
25 ene. 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0952 ARS
26 ene. 2026	1 ARS = 0.0532 RUB	1 RUB = 18.7951 ARS
27 ene. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8282 ARS
28 ene. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.8974 ARS
29 ene. 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0681 ARS
30 ene. 2026	1 ARS = 0.0523 RUB	1 RUB = 19.1024 ARS
31 ene. 2026	1 ARS = 0.0525 RUB	1 RUB = 19.0382 ARS

Feb 2026

Fecha	ARS-RUB	RUB-ARS
01 feb. 2026	1 ARS = 0.0528 RUB	1 RUB = 18.9457 ARS
02 feb. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.8894 ARS
03 feb. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8625 ARS
04 feb. 2026	1 ARS = 0.053 RUB	1 RUB = 18.878 ARS
05 feb. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9129 ARS
06 feb. 2026	1 ARS = 0.0534 RUB	1 RUB = 18.7309 ARS
07 feb. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6448 ARS
08 feb. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6456 ARS
09 feb. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4632 ARS
10 feb. 2026	1 ARS = 0.0546 RUB	1 RUB = 18.309 ARS
11 feb. 2026	1 ARS = 0.055 RUB	1 RUB = 18.1687 ARS
12 feb. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1637 ARS
13 feb. 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0884 ARS
14 feb. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3447 ARS
15 feb. 2026	1 ARS = 0.0552 RUB	1 RUB = 18.1286 ARS
16 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2313 ARS
17 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2097 ARS
18 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2198 ARS
19 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.202 ARS
20 feb. 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0827 ARS
21 feb. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9479 ARS
22 feb. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9479 ARS
23 feb. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8662 ARS
24 feb. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8634 ARS
25 feb. 2026	1 ARS = 0.0554 RUB	1 RUB = 18.0366 ARS
26 feb. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1493 ARS
27 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2163 ARS
28 feb. 2026	1 ARS = 0.0552 RUB	1 RUB = 18.1233 ARS

Mar 2026

Fecha	ARS-RUB	RUB-ARS
01 mar. 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0991 ARS
02 mar. 2026	1 ARS = 0.0556 RUB	1 RUB = 17.9981 ARS
03 mar. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9608 ARS
04 mar. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1413 ARS
05 mar. 2026	1 ARS = 0.0562 RUB	1 RUB = 17.8009 ARS
06 mar. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8452 ARS
07 mar. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8584 ARS
08 mar. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8584 ARS
09 mar. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1426 ARS
10 mar. 2026	1 ARS = 0.0558 RUB	1 RUB = 17.9278 ARS
11 mar. 2026	1 ARS = 0.0567 RUB	1 RUB = 17.6324 ARS
12 mar. 2026	1 ARS = 0.0568 RUB	1 RUB = 17.592 ARS
13 mar. 2026	1 ARS = 0.0578 RUB	1 RUB = 17.3104 ARS
14 mar. 2026	1 ARS = 0.0571 RUB	1 RUB = 17.4984 ARS
15 mar. 2026	1 ARS = 0.0571 RUB	1 RUB = 17.4984 ARS
16 mar. 2026	1 ARS = 0.0583 RUB	1 RUB = 17.1576 ARS
17 mar. 2026	1 ARS = 0.0587 RUB	1 RUB = 17.0248 ARS
18 mar. 2026	1 ARS = 0.0599 RUB	1 RUB = 16.6811 ARS
19 mar. 2026	1 ARS = 0.0613 RUB	1 RUB = 16.3189 ARS
20 mar. 2026	1 ARS = 0.0604 RUB	1 RUB = 16.5686 ARS
21 mar. 2026	1 ARS = 0.0595 RUB	1 RUB = 16.8011 ARS
22 mar. 2026	1 ARS = 0.0595 RUB	1 RUB = 16.8011 ARS
23 mar. 2026	1 ARS = 0.0591 RUB	1 RUB = 16.9147 ARS
24 mar. 2026	1 ARS = 0.0578 RUB	1 RUB = 17.291 ARS
25 mar. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.2682 ARS
26 mar. 2026	1 ARS = 0.06 RUB	1 RUB = 16.6724 ARS
27 mar. 2026	1 ARS = 0.0597 RUB	1 RUB = 16.7492 ARS
28 mar. 2026	1 ARS = 0.0588 RUB	1 RUB = 16.9983 ARS
29 mar. 2026	1 ARS = 0.0587 RUB	1 RUB = 17.0428 ARS
30 mar. 2026	1 ARS = 0.0585 RUB	1 RUB = 17.103 ARS
31 mar. 2026	1 ARS = 0.0583 RUB	1 RUB = 17.1571 ARS

Apr 2026

Fecha	ARS-RUB	RUB-ARS
01 abr. 2026	1 ARS = 0.0581 RUB	1 RUB = 17.216 ARS
02 abr. 2026	1 ARS = 0.0576 RUB	1 RUB = 17.3512 ARS
03 abr. 2026	1 ARS = 0.0577 RUB	1 RUB = 17.3327 ARS
04 abr. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.26 ARS
05 abr. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.26 ARS
06 abr. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.2845 ARS
07 abr. 2026	1 ARS = 0.0565 RUB	1 RUB = 17.7076 ARS
08 abr. 2026	1 ARS = 0.0564 RUB	1 RUB = 17.722 ARS
09 abr. 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8205 ARS
10 abr. 2026	1 ARS = 0.0554 RUB	1 RUB = 18.0653 ARS
11 abr. 2026	1 ARS = 0.0562 RUB	1 RUB = 17.7839 ARS
12 abr. 2026	1 ARS = 0.0559 RUB	1 RUB = 17.8968 ARS
13 abr. 2026	1 ARS = 0.0556 RUB	1 RUB = 17.9939 ARS
14 abr. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9439 ARS
15 abr. 2026	1 ARS = 0.0555 RUB	1 RUB = 18.033 ARS
16 abr. 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8282 ARS
17 abr. 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8227 ARS
18 abr. 2026	1 ARS = 0.056 RUB	1 RUB = 17.843 ARS
19 abr. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.956 ARS
20 abr. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1361 ARS
21 abr. 2026	1 ARS = 0.0544 RUB	1 RUB = 18.3696 ARS
22 abr. 2026	1 ARS = 0.0546 RUB	1 RUB = 18.3239 ARS
23 abr. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3565 ARS
24 abr. 2026	1 ARS = 0.0541 RUB	1 RUB = 18.4834 ARS
25 abr. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5836 ARS
26 abr. 2026	1 ARS = 0.0541 RUB	1 RUB = 18.472 ARS
27 abr. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6718 ARS
28 abr. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8596 ARS
29 abr. 2026	1 ARS = 0.0534 RUB	1 RUB = 18.7174 ARS
30 abr. 2026	1 ARS = 0.0539 RUB	1 RUB = 18.5684 ARS

May 2026

Fecha	ARS-RUB	RUB-ARS
01 may. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5775 ARS
02 may. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.579 ARS
03 may. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.579 ARS
04 may. 2026	1 ARS = 0.0543 RUB	1 RUB = 18.4317 ARS
05 may. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5852 ARS
06 may. 2026	1 ARS = 0.0537 RUB	1 RUB = 18.62 ARS
07 may. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5843 ARS
08 may. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.832 ARS
09 may. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8397 ARS
10 may. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8397 ARS
11 may. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9182 ARS
12 may. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8733 ARS
13 may. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9014 ARS
14 may. 2026	1 ARS = 0.0526 RUB	1 RUB = 19.0027 ARS
15 may. 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0774 ARS
16 may. 2026	1 ARS = 0.0522 RUB	1 RUB = 19.1486 ARS
17 may. 2026	1 ARS = 0.0522 RUB	1 RUB = 19.1486 ARS
18 may. 2026	1 ARS = 0.052 RUB	1 RUB = 19.249 ARS
19 may. 2026	1 ARS = 0.051 RUB	1 RUB = 19.606 ARS
20 may. 2026	1 ARS = 0.0509 RUB	1 RUB = 19.6576 ARS
21 may. 2026	1 ARS = 0.0507 RUB	1 RUB = 19.7139 ARS
22 may. 2026	1 ARS = 0.0513 RUB	1 RUB = 19.5109 ARS
23 may. 2026	1 ARS = 0.0511 RUB	1 RUB = 19.5792 ARS
24 may. 2026	1 ARS = 0.0511 RUB	1 RUB = 19.5792 ARS
25 may. 2026	1 ARS = 0.051 RUB	1 RUB = 19.608 ARS
26 may. 2026	1 ARS = 0.0511 RUB	1 RUB = 19.5641 ARS
27 may. 2026	1 ARS = 0.0504 RUB	1 RUB = 19.8523 ARS
28 may. 2026	1 ARS = 0.0503 RUB	1 RUB = 19.8984 ARS
29 may. 2026	1 ARS = 0.0503 RUB	1 RUB = 19.8811 ARS
30 may. 2026	1 ARS = 0.0504 RUB	1 RUB = 19.8441 ARS
31 may. 2026	1 ARS = 0.0504 RUB	1 RUB = 19.8441 ARS

Jun 2026

Fecha	ARS-RUB	RUB-ARS
01 jun. 2026	1 ARS = 0.051 RUB	1 RUB = 19.6223 ARS
02 jun. 2026	1 ARS = 0.051 RUB	1 RUB = 19.6176 ARS
03 jun. 2026	1 ARS = 0.0513 RUB	1 RUB = 19.494 ARS

Jul 2026

Fecha	ARS-RUB	RUB-ARS
01 jul. 2026	1 ARS = 0.0525 RUB	1 RUB = 19.0499 ARS
02 jul. 2026	1 ARS = 0.0523 RUB	1 RUB = 19.1216 ARS
03 jul. 2026	1 ARS = 0.0516 RUB	1 RUB = 19.3633 ARS
04 jul. 2026	1 ARS = 0.0517 RUB	1 RUB = 19.3517 ARS
05 jul. 2026	1 ARS = 0.0516 RUB	1 RUB = 19.3916 ARS
06 jul. 2026	1 ARS = 0.0522 RUB	1 RUB = 19.1616 ARS
07 jul. 2026	1 ARS = 0.0513 RUB	1 RUB = 19.4835 ARS
08 jul. 2026	1 ARS = 0.0512 RUB	1 RUB = 19.5358 ARS
09 jul. 2026	1 ARS = 0.051 RUB	1 RUB = 19.6042 ARS
10 jul. 2026	1 ARS = 0.0515 RUB	1 RUB = 19.4311 ARS
11 jul. 2026	1 ARS = 0.0518 RUB	1 RUB = 19.3179 ARS
12 jul. 2026	1 ARS = 0.0515 RUB	1 RUB = 19.4159 ARS
13 jul. 2026	1 ARS = 0.0515 RUB	1 RUB = 19.4062 ARS
14 jul. 2026	1 ARS = 0.0522 RUB	1 RUB = 19.1475 ARS
15 jul. 2026	1 ARS = 0.0532 RUB	1 RUB = 18.8039 ARS
16 jul. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8505 ARS
17 jul. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8268 ARS

Información sobre tipos de cambio deARS-RUB y RUB-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias