> Tipos de cambio de ARS-SBD y SBD-ARS - 2025

Tipos de cambio de ARS-SBD y SBD-ARS - 2025

Tipos de cambio de ARS-SBD y SBD-ARS

Compruebe a continuación los tipos de cambio de ARS-SBD y SBD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0076 SBD

1 SBD = 131,1657 ARS

1A 2A 2A

ARS frente a SBDSBD frente a ARS

Jan 2025

Fecha	ARS-SBD	SBD-ARS
01 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9765 ARS
02 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9813 ARS
03 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.066 ARS
04 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
05 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
06 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1548 ARS
07 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.3693 ARS
08 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4318 ARS
09 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.833 ARS
10 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8527 ARS
11 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
12 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
13 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8455 ARS
14 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1154 ARS
15 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7413 ARS
16 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9068 ARS
17 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0207 ARS
18 ene. 2025	1 ARS = 0.0082 SBD	1 SBD = 122.5945 ARS
19 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9586 ARS
20 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0201 ARS
21 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4889 ARS
22 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5503 ARS
23 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5173 ARS
24 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9577 ARS
25 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8591 ARS
26 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8304 ARS
27 ene. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9724 ARS
28 ene. 2025	1 ARS = 0.008 SBD	1 SBD = 124.5794 ARS
29 ene. 2025	1 ARS = 0.008 SBD	1 SBD = 124.4499 ARS
30 ene. 2025	1 ARS = 0.008 SBD	1 SBD = 124.5643 ARS
31 ene. 2025	1 ARS = 0.008 SBD	1 SBD = 124.3516 ARS

Feb 2025

Fecha	ARS-SBD	SBD-ARS
01 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.3166 ARS
02 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.5145 ARS
03 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.3281 ARS
04 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.2893 ARS
05 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.3134 ARS
06 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.8741 ARS
07 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.8191 ARS
08 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
09 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
10 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.7134 ARS
11 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.9152 ARS
12 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.9703 ARS
13 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.0596 ARS
14 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.1752 ARS
15 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.1745 ARS
16 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.9689 ARS
17 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.2544 ARS
18 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.6262 ARS
19 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.6396 ARS
20 feb. 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9854 ARS
21 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.6199 ARS
22 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.4344 ARS
23 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.6101 ARS
24 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.5064 ARS
25 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 125.6079 ARS
26 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.652 ARS
27 feb. 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9946 ARS
28 feb. 2025	1 ARS = 0.008 SBD	1 SBD = 124.4128 ARS

Mar 2025

Fecha	ARS-SBD	SBD-ARS
01 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0964 ARS
02 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1969 ARS
03 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1686 ARS
04 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1415 ARS
05 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0918 ARS
06 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9802 ARS
07 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9706 ARS
08 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 124.9598 ARS
09 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6038 ARS
10 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6078 ARS
11 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 124.997 ARS
12 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.5179 ARS
13 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7129 ARS
14 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.1187 ARS
15 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2959 ARS
16 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.1632 ARS
17 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7508 ARS
18 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.2713 ARS
19 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.458 ARS
20 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.5246 ARS
21 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.7392 ARS
22 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1327 ARS
23 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1463 ARS
24 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8952 ARS
25 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 125.4733 ARS
26 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 127.2271 ARS
27 mar. 2025	1 ARS = 0.0079 SBD	1 SBD = 127.3056 ARS
28 mar. 2025	1 ARS = 0.0078 SBD	1 SBD = 128.4316 ARS
29 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 124.7191 ARS
30 mar. 2025	1 ARS = 0.008 SBD	1 SBD = 124.6941 ARS
31 mar. 2025	1 ARS = 0.0078 SBD	1 SBD = 128.374 ARS

Apr 2025

Fecha	ARS-SBD	SBD-ARS
01 abr. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2503 ARS
02 abr. 2025	1 ARS = 0.0078 SBD	1 SBD = 127.5672 ARS
03 abr. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2231 ARS
04 abr. 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2043 ARS
05 abr. 2025	1 ARS = 0.0078 SBD	1 SBD = 128.9968 ARS
06 abr. 2025	1 ARS = 0.0077 SBD	1 SBD = 129.9899 ARS
07 abr. 2025	1 ARS = 0.0077 SBD	1 SBD = 129.0892 ARS
08 abr. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.4852 ARS
09 abr. 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2469 ARS
10 abr. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8616 ARS
11 abr. 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6352 ARS
12 abr. 2025	1 ARS = 0.0078 SBD	1 SBD = 128.5666 ARS
13 abr. 2025	1 ARS = 0.0078 SBD	1 SBD = 127.6614 ARS
14 abr. 2025	1 ARS = 0.0078 SBD	1 SBD = 127.776 ARS
15 abr. 2025	1 ARS = 0.007 SBD	1 SBD = 142.9506 ARS
16 abr. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9811 ARS
17 abr. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.988 ARS
18 abr. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
19 abr. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
20 abr. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
21 abr. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
22 abr. 2025	1 ARS = 0.0076 SBD	1 SBD = 131.2023 ARS
23 abr. 2025	1 ARS = 0.0076 SBD	1 SBD = 132.2992 ARS
24 abr. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.5607 ARS
25 abr. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9964 ARS
26 abr. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
27 abr. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
28 abr. 2025	1 ARS = 0.0071 SBD	1 SBD = 139.9015 ARS
29 abr. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.0106 ARS
30 abr. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.3337 ARS

May 2025

Fecha	ARS-SBD	SBD-ARS
01 may. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6938 ARS
02 may. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.2464 ARS
03 may. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.5233 ARS
04 may. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.943 ARS
05 may. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6109 ARS
06 may. 2025	1 ARS = 0.007 SBD	1 SBD = 143.6371 ARS
07 may. 2025	1 ARS = 0.007 SBD	1 SBD = 142.9791 ARS
08 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 137.1107 ARS
09 may. 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2194 ARS
10 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.0546 ARS
11 may. 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2291 ARS
12 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.1253 ARS
13 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.3797 ARS
14 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 134.5387 ARS
15 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.437 ARS
16 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.2156 ARS
17 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
18 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
19 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9815 ARS
20 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.5032 ARS
21 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 137.0975 ARS
22 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 137.181 ARS
23 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 136.0511 ARS
24 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
25 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
26 may. 2025	1 ARS = 0.0074 SBD	1 SBD = 135.5546 ARS
27 may. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9317 ARS
28 may. 2025	1 ARS = 0.0072 SBD	1 SBD = 138.4909 ARS
29 may. 2025	1 ARS = 0.0072 SBD	1 SBD = 138.9399 ARS
30 may. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7848 ARS
31 may. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7376 ARS

Jun 2025

Fecha	ARS-SBD	SBD-ARS
01 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5101 ARS
02 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.3803 ARS
03 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4041 ARS
04 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8152 ARS
05 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.0494 ARS
06 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.3782 ARS
07 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
08 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
09 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 141.9587 ARS
10 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 141.8775 ARS
11 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.2869 ARS
12 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6602 ARS
13 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 141.8987 ARS
14 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.2868 ARS
15 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.2868 ARS
16 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6297 ARS
17 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.625 ARS
18 jun. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.1482 ARS
19 jun. 2025	1 ARS = 0.0073 SBD	1 SBD = 136.7255 ARS
20 jun. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6212 ARS
21 jun. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6216 ARS
22 jun. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6216 ARS
23 jun. 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6217 ARS
24 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.4586 ARS
25 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6409 ARS
26 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.5522 ARS
27 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.3801 ARS
28 jun. 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8353 ARS
29 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.2775 ARS
30 jun. 2025	1 ARS = 0.007 SBD	1 SBD = 142.3411 ARS

Jul 2025

Fecha	ARS-SBD	SBD-ARS
01 jul. 2025	1 ARS = 0.0069 SBD	1 SBD = 144.4833 ARS

Información sobre tipos de cambio deARS-SBD y SBD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias