> Tipos de cambio de ARS-SCR y SCR-ARS - 2025

Tipos de cambio de ARS-SCR y SCR-ARS - 2025

Tipos de cambio de ARS-SCR y SCR-ARS

Compruebe a continuación los tipos de cambio de ARS-SCR y SCR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0132 SCR

1 SCR = 75,5966 ARS

1A 2A 2A

ARS frente a SCRSCR frente a ARS

Jan 2025

Fecha	ARS-SCR	SCR-ARS
01 ene. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 ene. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 ene. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 ene. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 ene. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 ene. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 ene. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 ene. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 ene. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 ene. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 ene. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 ene. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 ene. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 ene. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 ene. 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 ene. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 ene. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 ene. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 ene. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Fecha	ARS-SCR	SCR-ARS
01 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 feb. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Fecha	ARS-SCR	SCR-ARS
01 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar. 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Fecha	ARS-SCR	SCR-ARS
01 abr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 abr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 abr. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 abr. 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 abr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 abr. 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 abr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 abr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 abr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 abr. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 abr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 abr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 abr. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 abr. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 abr. 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 abr. 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 abr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 abr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 abr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 abr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 abr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 abr. 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 abr. 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 abr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Fecha	ARS-SCR	SCR-ARS
01 may. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 may. 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 may. 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 may. 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 may. 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 may. 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 may. 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 may. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 may. 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 may. 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 may. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 may. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 may. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 may. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 may. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 may. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 may. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 may. 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 may. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 may. 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 may. 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 may. 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 may. 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Fecha	ARS-SCR	SCR-ARS
01 jun. 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 jun. 2025	1 ARS = 0.0123 SCR	1 SCR = 81.016 ARS

Información sobre tipos de cambio deARS-SCR y SCR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias