currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-SCR y SCR-ARS - 2026

Tipos de cambio de ARS-SCR y SCR-ARS - 2026

Tipos de cambio de ARS-SCR y SCR-ARS

Compruebe a continuación los tipos de cambio de ARS-SCR y SCR-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,01 SCR
1 SCR = 100,364 ARS
1A 2A 2A

Jan 2026

FechaARS-SCRSCR-ARS
01 ene. 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 ene. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 ene. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 ene. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 ene. 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 ene. 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 ene. 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 ene. 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 ene. 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 ene. 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 ene. 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 ene. 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 ene. 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 ene. 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 ene. 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 ene. 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 ene. 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 ene. 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 ene. 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 ene. 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 ene. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 ene. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 ene. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 ene. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 ene. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 ene. 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 ene. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 ene. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 ene. 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 ene. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 ene. 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

FechaARS-SCRSCR-ARS
01 feb. 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 feb. 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 feb. 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 feb. 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 feb. 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 feb. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 feb. 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 feb. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 feb. 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 feb. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 feb. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 feb. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 feb. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 feb. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 feb. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 feb. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 feb. 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 feb. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 feb. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 feb. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 feb. 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 feb. 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 feb. 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 feb. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 feb. 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 feb. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 feb. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 feb. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

FechaARS-SCRSCR-ARS
01 mar. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 mar. 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 mar. 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 mar. 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 mar. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 mar. 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 mar. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 mar. 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 mar. 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 mar. 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 mar. 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 mar. 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 mar. 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 mar. 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 mar. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 mar. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 mar. 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 mar. 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 mar. 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 mar. 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 mar. 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 mar. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

FechaARS-SCRSCR-ARS
01 abr. 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 abr. 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 abr. 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS
04 abr. 2026 1 ARS = 0.0104 SCR 1 SCR = 96.1187 ARS
05 abr. 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9666 ARS
06 abr. 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9788 ARS
07 abr. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3875 ARS
08 abr. 2026 1 ARS = 0.01 SCR 1 SCR = 100.2582 ARS
09 abr. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7169 ARS
10 abr. 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8225 ARS
11 abr. 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2998 ARS
12 abr. 2026 1 ARS = 0.011 SCR 1 SCR = 90.8729 ARS
13 abr. 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3927 ARS
14 abr. 2026 1 ARS = 0.0102 SCR 1 SCR = 97.9846 ARS
15 abr. 2026 1 ARS = 0.0102 SCR 1 SCR = 97.677 ARS
16 abr. 2026 1 ARS = 0.0101 SCR 1 SCR = 99.3692 ARS
17 abr. 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1736 ARS
18 abr. 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2165 ARS
19 abr. 2026 1 ARS = 0.011 SCR 1 SCR = 90.8978 ARS
20 abr. 2026 1 ARS = 0.0109 SCR 1 SCR = 91.6267 ARS
21 abr. 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0946 ARS
22 abr. 2026 1 ARS = 0.0104 SCR 1 SCR = 96.405 ARS
23 abr. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.5312 ARS
24 abr. 2026 1 ARS = 0.0107 SCR 1 SCR = 93.5691 ARS
25 abr. 2026 1 ARS = 0.0106 SCR 1 SCR = 94.4193 ARS
26 abr. 2026 1 ARS = 0.0106 SCR 1 SCR = 93.9627 ARS
27 abr. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.0959 ARS
28 abr. 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3568 ARS
29 abr. 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8222 ARS
30 abr. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.5111 ARS

May 2026

FechaARS-SCRSCR-ARS
01 may. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1672 ARS
02 may. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3301 ARS
03 may. 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3301 ARS
04 may. 2026 1 ARS = 0.01 SCR 1 SCR = 100.4905 ARS
05 may. 2026 1 ARS = 0.0095 SCR 1 SCR = 104.9377 ARS
06 may. 2026 1 ARS = 0.01 SCR 1 SCR = 100.2376 ARS
07 may. 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7167 ARS
08 may. 2026 1 ARS = 0.01 SCR 1 SCR = 99.8365 ARS

Información sobre tipos de cambio deARS-SCR y SCR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats