> Tipos de cambio de ARS-SDG y SDG-ARS - 2025

Tipos de cambio de ARS-SDG y SDG-ARS - 2025

Tipos de cambio de ARS-SDG y SDG-ARS

Compruebe a continuación los tipos de cambio de ARS-SDG y SDG-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,5524 SDG

1 SDG = 1,8103 ARS

1A 2A 2A

ARS frente a SDGSDG frente a ARS

Jan 2025

Fecha	ARS-SDG	SDG-ARS
01 ene. 2025	1 ARS = 0.5834 SDG	1 SDG = 1.714 ARS
02 ene. 2025	1 ARS = 0.5834 SDG	1 SDG = 1.7141 ARS
03 ene. 2025	1 ARS = 0.583 SDG	1 SDG = 1.7153 ARS
04 ene. 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7165 ARS
05 ene. 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7165 ARS
06 ene. 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7166 ARS
07 ene. 2025	1 ARS = 0.5808 SDG	1 SDG = 1.7217 ARS
08 ene. 2025	1 ARS = 0.5805 SDG	1 SDG = 1.7226 ARS
09 ene. 2025	1 ARS = 0.5802 SDG	1 SDG = 1.7234 ARS
10 ene. 2025	1 ARS = 0.5797 SDG	1 SDG = 1.7251 ARS
11 ene. 2025	1 ARS = 0.5803 SDG	1 SDG = 1.7232 ARS
12 ene. 2025	1 ARS = 0.5803 SDG	1 SDG = 1.7232 ARS
13 ene. 2025	1 ARS = 0.5797 SDG	1 SDG = 1.725 ARS
14 ene. 2025	1 ARS = 0.5782 SDG	1 SDG = 1.7296 ARS
15 ene. 2025	1 ARS = 0.5777 SDG	1 SDG = 1.7309 ARS
16 ene. 2025	1 ARS = 0.5775 SDG	1 SDG = 1.7317 ARS
17 ene. 2025	1 ARS = 0.5769 SDG	1 SDG = 1.7333 ARS
18 ene. 2025	1 ARS = 0.5789 SDG	1 SDG = 1.7273 ARS
19 ene. 2025	1 ARS = 0.5772 SDG	1 SDG = 1.7325 ARS
20 ene. 2025	1 ARS = 0.5769 SDG	1 SDG = 1.7333 ARS
21 ene. 2025	1 ARS = 0.5747 SDG	1 SDG = 1.7399 ARS
22 ene. 2025	1 ARS = 0.5744 SDG	1 SDG = 1.7408 ARS
23 ene. 2025	1 ARS = 0.5741 SDG	1 SDG = 1.7417 ARS
24 ene. 2025	1 ARS = 0.574 SDG	1 SDG = 1.7421 ARS
25 ene. 2025	1 ARS = 0.575 SDG	1 SDG = 1.7393 ARS
26 ene. 2025	1 ARS = 0.5751 SDG	1 SDG = 1.7389 ARS
27 ene. 2025	1 ARS = 0.5744 SDG	1 SDG = 1.7409 ARS
28 ene. 2025	1 ARS = 0.5721 SDG	1 SDG = 1.7479 ARS
29 ene. 2025	1 ARS = 0.5722 SDG	1 SDG = 1.7476 ARS
30 ene. 2025	1 ARS = 0.5717 SDG	1 SDG = 1.7492 ARS
31 ene. 2025	1 ARS = 0.5717 SDG	1 SDG = 1.7491 ARS

Feb 2025

Fecha	ARS-SDG	SDG-ARS
01 feb. 2025	1 ARS = 0.5719 SDG	1 SDG = 1.7486 ARS
02 feb. 2025	1 ARS = 0.571 SDG	1 SDG = 1.7514 ARS
03 feb. 2025	1 ARS = 0.5718 SDG	1 SDG = 1.7488 ARS
04 feb. 2025	1 ARS = 0.5705 SDG	1 SDG = 1.7527 ARS
05 feb. 2025	1 ARS = 0.5704 SDG	1 SDG = 1.753 ARS
06 feb. 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
07 feb. 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
08 feb. 2025	1 ARS = 0.5677 SDG	1 SDG = 1.7615 ARS
09 feb. 2025	1 ARS = 0.5677 SDG	1 SDG = 1.7615 ARS
10 feb. 2025	1 ARS = 0.5705 SDG	1 SDG = 1.7528 ARS
11 feb. 2025	1 ARS = 0.5691 SDG	1 SDG = 1.7571 ARS
12 feb. 2025	1 ARS = 0.5693 SDG	1 SDG = 1.7564 ARS
13 feb. 2025	1 ARS = 0.5689 SDG	1 SDG = 1.7577 ARS
14 feb. 2025	1 ARS = 0.5689 SDG	1 SDG = 1.7579 ARS
15 feb. 2025	1 ARS = 0.5694 SDG	1 SDG = 1.7563 ARS
16 feb. 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
17 feb. 2025	1 ARS = 0.569 SDG	1 SDG = 1.7575 ARS
18 feb. 2025	1 ARS = 0.5673 SDG	1 SDG = 1.7627 ARS
19 feb. 2025	1 ARS = 0.568 SDG	1 SDG = 1.7606 ARS
20 feb. 2025	1 ARS = 0.5675 SDG	1 SDG = 1.7621 ARS
21 feb. 2025	1 ARS = 0.5676 SDG	1 SDG = 1.7619 ARS
22 feb. 2025	1 ARS = 0.5682 SDG	1 SDG = 1.76 ARS
23 feb. 2025	1 ARS = 0.5674 SDG	1 SDG = 1.7625 ARS
24 feb. 2025	1 ARS = 0.5678 SDG	1 SDG = 1.761 ARS
25 feb. 2025	1 ARS = 0.5669 SDG	1 SDG = 1.7639 ARS
26 feb. 2025	1 ARS = 0.5663 SDG	1 SDG = 1.7659 ARS
27 feb. 2025	1 ARS = 0.5664 SDG	1 SDG = 1.7656 ARS
28 feb. 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS

Mar 2025

Fecha	ARS-SDG	SDG-ARS
01 mar. 2025	1 ARS = 0.5652 SDG	1 SDG = 1.7693 ARS
02 mar. 2025	1 ARS = 0.5629 SDG	1 SDG = 1.7764 ARS
03 mar. 2025	1 ARS = 0.563 SDG	1 SDG = 1.7761 ARS
04 mar. 2025	1 ARS = 0.565 SDG	1 SDG = 1.7699 ARS
05 mar. 2025	1 ARS = 0.565 SDG	1 SDG = 1.77 ARS
06 mar. 2025	1 ARS = 0.565 SDG	1 SDG = 1.7699 ARS
07 mar. 2025	1 ARS = 0.565 SDG	1 SDG = 1.7698 ARS
08 mar. 2025	1 ARS = 0.5641 SDG	1 SDG = 1.7728 ARS
09 mar. 2025	1 ARS = 0.5644 SDG	1 SDG = 1.7719 ARS
10 mar. 2025	1 ARS = 0.5625 SDG	1 SDG = 1.7779 ARS
11 mar. 2025	1 ARS = 0.5642 SDG	1 SDG = 1.7725 ARS
12 mar. 2025	1 ARS = 0.564 SDG	1 SDG = 1.7729 ARS
13 mar. 2025	1 ARS = 0.5639 SDG	1 SDG = 1.7734 ARS
14 mar. 2025	1 ARS = 0.5636 SDG	1 SDG = 1.7744 ARS
15 mar. 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS
16 mar. 2025	1 ARS = 0.5631 SDG	1 SDG = 1.7759 ARS
17 mar. 2025	1 ARS = 0.5637 SDG	1 SDG = 1.7739 ARS
18 mar. 2025	1 ARS = 0.5629 SDG	1 SDG = 1.7767 ARS
19 mar. 2025	1 ARS = 0.5626 SDG	1 SDG = 1.7775 ARS
20 mar. 2025	1 ARS = 0.562 SDG	1 SDG = 1.7795 ARS
21 mar. 2025	1 ARS = 0.5623 SDG	1 SDG = 1.7783 ARS
22 mar. 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS
23 mar. 2025	1 ARS = 0.5639 SDG	1 SDG = 1.7734 ARS
24 mar. 2025	1 ARS = 0.5605 SDG	1 SDG = 1.7842 ARS
25 mar. 2025	1 ARS = 0.5625 SDG	1 SDG = 1.7779 ARS
26 mar. 2025	1 ARS = 0.5604 SDG	1 SDG = 1.7843 ARS
27 mar. 2025	1 ARS = 0.5606 SDG	1 SDG = 1.7839 ARS
28 mar. 2025	1 ARS = 0.5606 SDG	1 SDG = 1.7839 ARS
29 mar. 2025	1 ARS = 0.5666 SDG	1 SDG = 1.7649 ARS
30 mar. 2025	1 ARS = 0.5652 SDG	1 SDG = 1.7694 ARS
31 mar. 2025	1 ARS = 0.5608 SDG	1 SDG = 1.7831 ARS

Apr 2025

Fecha	ARS-SDG	SDG-ARS
01 abr. 2025	1 ARS = 0.5596 SDG	1 SDG = 1.7871 ARS
02 abr. 2025	1 ARS = 0.5592 SDG	1 SDG = 1.7883 ARS
03 abr. 2025	1 ARS = 0.5592 SDG	1 SDG = 1.7882 ARS
04 abr. 2025	1 ARS = 0.5589 SDG	1 SDG = 1.7893 ARS
05 abr. 2025	1 ARS = 0.5598 SDG	1 SDG = 1.7865 ARS
06 abr. 2025	1 ARS = 0.5555 SDG	1 SDG = 1.8002 ARS
07 abr. 2025	1 ARS = 0.5594 SDG	1 SDG = 1.7878 ARS
08 abr. 2025	1 ARS = 0.5582 SDG	1 SDG = 1.7916 ARS
09 abr. 2025	1 ARS = 0.5582 SDG	1 SDG = 1.7914 ARS
10 abr. 2025	1 ARS = 0.5577 SDG	1 SDG = 1.793 ARS
11 abr. 2025	1 ARS = 0.5577 SDG	1 SDG = 1.793 ARS
12 abr. 2025	1 ARS = 0.5591 SDG	1 SDG = 1.7887 ARS
13 abr. 2025	1 ARS = 0.5578 SDG	1 SDG = 1.7928 ARS
14 abr. 2025	1 ARS = 0.5572 SDG	1 SDG = 1.7948 ARS
15 abr. 2025	1 ARS = 0.502 SDG	1 SDG = 1.9921 ARS
16 abr. 2025	1 ARS = 0.5011 SDG	1 SDG = 1.9954 ARS
17 abr. 2025	1 ARS = 0.5277 SDG	1 SDG = 1.8951 ARS
18 abr. 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
19 abr. 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
20 abr. 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
21 abr. 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
22 abr. 2025	1 ARS = 0.5497 SDG	1 SDG = 1.8193 ARS
23 abr. 2025	1 ARS = 0.5444 SDG	1 SDG = 1.8368 ARS
24 abr. 2025	1 ARS = 0.5161 SDG	1 SDG = 1.9376 ARS
25 abr. 2025	1 ARS = 0.5113 SDG	1 SDG = 1.9559 ARS
26 abr. 2025	1 ARS = 0.516 SDG	1 SDG = 1.9378 ARS
27 abr. 2025	1 ARS = 0.516 SDG	1 SDG = 1.9378 ARS
28 abr. 2025	1 ARS = 0.5138 SDG	1 SDG = 1.9464 ARS
29 abr. 2025	1 ARS = 0.5097 SDG	1 SDG = 1.9618 ARS
30 abr. 2025	1 ARS = 0.5154 SDG	1 SDG = 1.9401 ARS

May 2025

Fecha	ARS-SDG	SDG-ARS
01 may. 2025	1 ARS = 0.5141 SDG	1 SDG = 1.9451 ARS
02 may. 2025	1 ARS = 0.5121 SDG	1 SDG = 1.9527 ARS
03 may. 2025	1 ARS = 0.5124 SDG	1 SDG = 1.9517 ARS
04 may. 2025	1 ARS = 0.5108 SDG	1 SDG = 1.9576 ARS
05 may. 2025	1 ARS = 0.512 SDG	1 SDG = 1.953 ARS
06 may. 2025	1 ARS = 0.4996 SDG	1 SDG = 2.0017 ARS
07 may. 2025	1 ARS = 0.5025 SDG	1 SDG = 1.99 ARS
08 may. 2025	1 ARS = 0.5245 SDG	1 SDG = 1.9067 ARS
09 may. 2025	1 ARS = 0.5398 SDG	1 SDG = 1.8526 ARS
10 may. 2025	1 ARS = 0.5329 SDG	1 SDG = 1.8766 ARS
11 may. 2025	1 ARS = 0.5402 SDG	1 SDG = 1.8512 ARS
12 may. 2025	1 ARS = 0.5326 SDG	1 SDG = 1.8775 ARS
13 may. 2025	1 ARS = 0.5312 SDG	1 SDG = 1.8827 ARS
14 may. 2025	1 ARS = 0.5338 SDG	1 SDG = 1.8733 ARS
15 may. 2025	1 ARS = 0.5307 SDG	1 SDG = 1.8843 ARS
16 may. 2025	1 ARS = 0.5277 SDG	1 SDG = 1.8951 ARS
17 may. 2025	1 ARS = 0.526 SDG	1 SDG = 1.9012 ARS
18 may. 2025	1 ARS = 0.526 SDG	1 SDG = 1.9012 ARS
19 may. 2025	1 ARS = 0.5256 SDG	1 SDG = 1.9026 ARS
20 may. 2025	1 ARS = 0.5274 SDG	1 SDG = 1.8959 ARS
21 may. 2025	1 ARS = 0.5254 SDG	1 SDG = 1.9034 ARS
22 may. 2025	1 ARS = 0.5242 SDG	1 SDG = 1.9077 ARS
23 may. 2025	1 ARS = 0.5286 SDG	1 SDG = 1.892 ARS
24 may. 2025	1 ARS = 0.5294 SDG	1 SDG = 1.889 ARS
25 may. 2025	1 ARS = 0.5294 SDG	1 SDG = 1.889 ARS
26 may. 2025	1 ARS = 0.5305 SDG	1 SDG = 1.8851 ARS
27 may. 2025	1 ARS = 0.5251 SDG	1 SDG = 1.9042 ARS
28 may. 2025	1 ARS = 0.5192 SDG	1 SDG = 1.9259 ARS
29 may. 2025	1 ARS = 0.5176 SDG	1 SDG = 1.9322 ARS
30 may. 2025	1 ARS = 0.5072 SDG	1 SDG = 1.9717 ARS
31 may. 2025	1 ARS = 0.5073 SDG	1 SDG = 1.971 ARS

Jun 2025

Fecha	ARS-SDG	SDG-ARS
01 jun. 2025	1 ARS = 0.5082 SDG	1 SDG = 1.9679 ARS
02 jun. 2025	1 ARS = 0.5051 SDG	1 SDG = 1.98 ARS

Información sobre tipos de cambio deARS-SDG y SDG-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias