currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-SEK y SEK-ARS - 2025

Tipos de cambio de ARS-SEK y SEK-ARS - 2025

Tipos de cambio de ARS-SEK y SEK-ARS

Compruebe a continuación los tipos de cambio de ARS-SEK y SEK-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,0095 SEK
1 SEK = 105,7216 ARS
1A 2A 2A

Jan 2025

FechaARS-SEKSEK-ARS
01 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1753 ARS
02 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1778 ARS
03 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.8908 ARS
04 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9267 ARS
05 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9404 ARS
06 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.8354 ARS
07 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.7197 ARS
08 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.4769 ARS
09 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.7988 ARS
10 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9586 ARS
11 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.2814 ARS
12 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.3124 ARS
13 ene. 2025 1 ARS = 0.0109 SEK 1 SEK = 91.9239 ARS
14 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.5631 ARS
15 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1888 ARS
16 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1049 ARS
17 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.2037 ARS
18 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 92.707 ARS
19 ene. 2025 1 ARS = 0.0108 SEK 1 SEK = 93.0178 ARS
20 ene. 2025 1 ARS = 0.0107 SEK 1 SEK = 93.3887 ARS
21 ene. 2025 1 ARS = 0.0106 SEK 1 SEK = 94.3394 ARS
22 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.2835 ARS
23 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.0068 ARS
24 ene. 2025 1 ARS = 0.0104 SEK 1 SEK = 95.7479 ARS
25 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.6848 ARS
26 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.6133 ARS
27 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.602 ARS
28 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.379 ARS
29 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.3713 ARS
30 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.3411 ARS
31 ene. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.14 ARS

Feb 2025

FechaARS-SEKSEK-ARS
01 feb. 2025 1 ARS = 0.0106 SEK 1 SEK = 94.706 ARS
02 feb. 2025 1 ARS = 0.0105 SEK 1 SEK = 94.8281 ARS
03 feb. 2025 1 ARS = 0.0106 SEK 1 SEK = 93.981 ARS
04 feb. 2025 1 ARS = 0.0105 SEK 1 SEK = 95.2912 ARS
05 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 96.6696 ARS
06 feb. 2025 1 ARS = 0.0104 SEK 1 SEK = 96.5178 ARS
07 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 96.8683 ARS
08 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 96.7058 ARS
09 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 96.7058 ARS
10 feb. 2025 1 ARS = 0.0104 SEK 1 SEK = 96.4571 ARS
11 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 96.8217 ARS
12 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 97.083 ARS
13 feb. 2025 1 ARS = 0.0103 SEK 1 SEK = 97.1667 ARS
14 feb. 2025 1 ARS = 0.0102 SEK 1 SEK = 98.4235 ARS
15 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.6965 ARS
16 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.5344 ARS
17 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.6457 ARS
18 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.7891 ARS
19 feb. 2025 1 ARS = 0.0102 SEK 1 SEK = 98.4276 ARS
20 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.9567 ARS
21 feb. 2025 1 ARS = 0.01 SEK 1 SEK = 99.5456 ARS
22 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 99.3018 ARS
23 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 99.4409 ARS
24 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 99.2788 ARS
25 feb. 2025 1 ARS = 0.01 SEK 1 SEK = 99.788 ARS
26 feb. 2025 1 ARS = 0.01 SEK 1 SEK = 99.8744 ARS
27 feb. 2025 1 ARS = 0.01 SEK 1 SEK = 99.5264 ARS
28 feb. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8064 ARS

Mar 2025

FechaARS-SEKSEK-ARS
01 mar. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8615 ARS
02 mar. 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8198 ARS
03 mar. 2025 1 ARS = 0.01 SEK 1 SEK = 99.8774 ARS
04 mar. 2025 1 ARS = 0.0099 SEK 1 SEK = 101.2732 ARS
05 mar. 2025 1 ARS = 0.0097 SEK 1 SEK = 103.285 ARS
06 mar. 2025 1 ARS = 0.0096 SEK 1 SEK = 104.6888 ARS
07 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.2688 ARS
08 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.524 ARS
09 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.5779 ARS
10 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.2904 ARS
11 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 105.917 ARS
12 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.7543 ARS
13 mar. 2025 1 ARS = 0.0096 SEK 1 SEK = 104.5323 ARS
14 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.3242 ARS
15 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 104.8722 ARS
16 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 104.9414 ARS
17 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.3157 ARS
18 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.7708 ARS
19 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8759 ARS
20 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 104.9784 ARS
21 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8576 ARS
22 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 104.7892 ARS
23 mar. 2025 1 ARS = 0.0096 SEK 1 SEK = 104.6532 ARS
24 mar. 2025 1 ARS = 0.0095 SEK 1 SEK = 105.4204 ARS
25 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 106.8793 ARS
26 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 106.6291 ARS
27 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 106.7601 ARS
28 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 106.6168 ARS
29 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8425 ARS
30 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8425 ARS
31 mar. 2025 1 ARS = 0.0094 SEK 1 SEK = 106.8071 ARS

Apr 2025

FechaARS-SEKSEK-ARS
01 abr. 2025 1 ARS = 0.0093 SEK 1 SEK = 107.0384 ARS
02 abr. 2025 1 ARS = 0.0093 SEK 1 SEK = 107.7419 ARS
03 abr. 2025 1 ARS = 0.009 SEK 1 SEK = 110.9343 ARS
04 abr. 2025 1 ARS = 0.0092 SEK 1 SEK = 108.3182 ARS
05 abr. 2025 1 ARS = 0.0093 SEK 1 SEK = 107.3607 ARS
06 abr. 2025 1 ARS = 0.0092 SEK 1 SEK = 108.1872 ARS
07 abr. 2025 1 ARS = 0.0094 SEK 1 SEK = 106.3539 ARS
08 abr. 2025 1 ARS = 0.0093 SEK 1 SEK = 107.1337 ARS
09 abr. 2025 1 ARS = 0.0093 SEK 1 SEK = 107.3867 ARS
10 abr. 2025 1 ARS = 0.0092 SEK 1 SEK = 108.4859 ARS
11 abr. 2025 1 ARS = 0.0091 SEK 1 SEK = 109.8221 ARS
12 abr. 2025 1 ARS = 0.0091 SEK 1 SEK = 109.895 ARS
13 abr. 2025 1 ARS = 0.0091 SEK 1 SEK = 109.9685 ARS
14 abr. 2025 1 ARS = 0.009 SEK 1 SEK = 111.483 ARS
15 abr. 2025 1 ARS = 0.0082 SEK 1 SEK = 122.3624 ARS
16 abr. 2025 1 ARS = 0.0082 SEK 1 SEK = 122.036 ARS
17 abr. 2025 1 ARS = 0.0085 SEK 1 SEK = 117.2252 ARS
18 abr. 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
19 abr. 2025 1 ARS = 0.0085 SEK 1 SEK = 118.124 ARS
20 abr. 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
21 abr. 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
22 abr. 2025 1 ARS = 0.0087 SEK 1 SEK = 114.7021 ARS
23 abr. 2025 1 ARS = 0.0087 SEK 1 SEK = 115.1069 ARS
24 abr. 2025 1 ARS = 0.0082 SEK 1 SEK = 121.2283 ARS
25 abr. 2025 1 ARS = 0.0082 SEK 1 SEK = 121.4091 ARS
26 abr. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.1644 ARS
27 abr. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.1194 ARS
28 abr. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.8224 ARS
29 abr. 2025 1 ARS = 0.0082 SEK 1 SEK = 122.0661 ARS
30 abr. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.8892 ARS

May 2025

FechaARS-SEKSEK-ARS
01 may. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.3406 ARS
02 may. 2025 1 ARS = 0.0082 SEK 1 SEK = 121.4702 ARS
03 may. 2025 1 ARS = 0.0082 SEK 1 SEK = 121.3954 ARS
04 may. 2025 1 ARS = 0.0082 SEK 1 SEK = 121.7239 ARS
05 may. 2025 1 ARS = 0.0082 SEK 1 SEK = 121.6989 ARS
06 may. 2025 1 ARS = 0.008 SEK 1 SEK = 124.753 ARS
07 may. 2025 1 ARS = 0.008 SEK 1 SEK = 124.5293 ARS
08 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 118.4099 ARS
09 may. 2025 1 ARS = 0.0087 SEK 1 SEK = 114.6587 ARS
10 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.0274 ARS
11 may. 2025 1 ARS = 0.0087 SEK 1 SEK = 114.4591 ARS
12 may. 2025 1 ARS = 0.0087 SEK 1 SEK = 115.0325 ARS
13 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.1353 ARS
14 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.1926 ARS
15 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.178 ARS
16 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.6134 ARS
17 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.8416 ARS
18 may. 2025 1 ARS = 0.0086 SEK 1 SEK = 116.7544 ARS
19 may. 2025 1 ARS = 0.0085 SEK 1 SEK = 118.1147 ARS
20 may. 2025 1 ARS = 0.0085 SEK 1 SEK = 117.7036 ARS
21 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 119.3592 ARS
22 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 119.4226 ARS
23 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 119.4011 ARS
24 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 119.0523 ARS
25 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 119 ARS
26 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 118.9572 ARS
27 may. 2025 1 ARS = 0.0084 SEK 1 SEK = 119.4202 ARS
28 may. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.4087 ARS
29 may. 2025 1 ARS = 0.0083 SEK 1 SEK = 120.4371 ARS
30 may. 2025 1 ARS = 0.0081 SEK 1 SEK = 123.5232 ARS
31 may. 2025 1 ARS = 0.0081 SEK 1 SEK = 123.4086 ARS

Jun 2025

FechaARS-SEKSEK-ARS
01 jun. 2025 1 ARS = 0.0081 SEK 1 SEK = 123.2059 ARS
02 jun. 2025 1 ARS = 0.008 SEK 1 SEK = 125.0657 ARS

Información sobre tipos de cambio deARS-SEK y SEK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats