> Tipos de cambio de ARS-SRD y SRD-ARS - 2025

Tipos de cambio de ARS-SRD y SRD-ARS - 2025

Tipos de cambio de ARS-SRD y SRD-ARS

Compruebe a continuación los tipos de cambio de ARS-SRD y SRD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0332 SRD

1 SRD = 30,1588 ARS

1A 2A 2A

ARS frente a SRDSRD frente a ARS

Jan 2025

Fecha	ARS-SRD	SRD-ARS
01 ene. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 ene. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 ene. 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 ene. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 ene. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 ene. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 ene. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 ene. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 ene. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 ene. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 ene. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 ene. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 ene. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 ene. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 ene. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 ene. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 ene. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 ene. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 ene. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 ene. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 ene. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 ene. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 ene. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 ene. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Fecha	ARS-SRD	SRD-ARS
01 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 feb. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 feb. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 feb. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 feb. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 feb. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 feb. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 feb. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 feb. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Fecha	ARS-SRD	SRD-ARS
01 mar. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar. 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar. 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar. 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar. 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar. 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar. 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Fecha	ARS-SRD	SRD-ARS
01 abr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 abr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 abr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 abr. 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 abr. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 abr. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 abr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 abr. 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 abr. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 abr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 abr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 abr. 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 abr. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 abr. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 abr. 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 abr. 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 abr. 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 abr. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 abr. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 abr. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 abr. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 abr. 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 abr. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 abr. 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 abr. 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 abr. 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 abr. 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 abr. 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 abr. 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 abr. 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Fecha	ARS-SRD	SRD-ARS
01 may. 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 may. 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 may. 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 may. 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 may. 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 may. 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 may. 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 may. 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 may. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 may. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 may. 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 may. 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 may. 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 may. 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 may. 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 may. 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 may. 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 may. 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 may. 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 may. 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 may. 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 may. 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 may. 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 may. 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 may. 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Fecha	ARS-SRD	SRD-ARS
01 jun. 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS

Información sobre tipos de cambio deARS-SRD y SRD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias