> Tipos de cambio de ARS-STD y STD-ARS - 2025

Tipos de cambio de ARS-STD y STD-ARS - 2025

Tipos de cambio de ARS-STD y STD-ARS

Compruebe a continuación los tipos de cambio de ARS-STD y STD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 19,0346 STD

1 STD = 0,0525 ARS

1A 2A 2A

ARS frente a STDSTD frente a ARS

Jan 2025

Fecha	ARS-STD	STD-ARS
01 ene. 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 ene. 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 ene. 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 ene. 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 ene. 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 ene. 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 ene. 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 ene. 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 ene. 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 ene. 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 ene. 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 ene. 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 ene. 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 ene. 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 ene. 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 ene. 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 ene. 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 ene. 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 ene. 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 ene. 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 ene. 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 ene. 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 ene. 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 ene. 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 ene. 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 ene. 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 ene. 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 ene. 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 ene. 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 ene. 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 ene. 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Fecha	ARS-STD	STD-ARS
01 feb. 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 feb. 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 feb. 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 feb. 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 feb. 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 feb. 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 feb. 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 feb. 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 feb. 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 feb. 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 feb. 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 feb. 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 feb. 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 feb. 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 feb. 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 feb. 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 feb. 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 feb. 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 feb. 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 feb. 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 feb. 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 feb. 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 feb. 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 feb. 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 feb. 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 feb. 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 feb. 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 feb. 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Fecha	ARS-STD	STD-ARS
01 mar. 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 mar. 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 mar. 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 mar. 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 mar. 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 mar. 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 mar. 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 mar. 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 mar. 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 mar. 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 mar. 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 mar. 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 mar. 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 mar. 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 mar. 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 mar. 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 mar. 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 mar. 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 mar. 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 mar. 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 mar. 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 mar. 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 mar. 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 mar. 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 mar. 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 mar. 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 mar. 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 mar. 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 mar. 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 mar. 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 mar. 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Fecha	ARS-STD	STD-ARS
01 abr. 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 abr. 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 abr. 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 abr. 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 abr. 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 abr. 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 abr. 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 abr. 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 abr. 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 abr. 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 abr. 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 abr. 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 abr. 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 abr. 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 abr. 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 abr. 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 abr. 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 abr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 abr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 abr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 abr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 abr. 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 abr. 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 abr. 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 abr. 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 abr. 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 abr. 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 abr. 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 abr. 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 abr. 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Fecha	ARS-STD	STD-ARS
01 may. 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 may. 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 may. 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 may. 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 may. 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 may. 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 may. 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 may. 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 may. 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 may. 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 may. 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 may. 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 may. 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 may. 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 may. 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 may. 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 may. 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 may. 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 may. 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS
20 may. 2025	1 ARS = 18.1801 STD	1 STD = 0.055 ARS
21 may. 2025	1 ARS = 18.1085 STD	1 STD = 0.0552 ARS
22 may. 2025	1 ARS = 18.0679 STD	1 STD = 0.0553 ARS
23 may. 2025	1 ARS = 18.218 STD	1 STD = 0.0549 ARS
24 may. 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
25 may. 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
26 may. 2025	1 ARS = 18.2847 STD	1 STD = 0.0547 ARS
27 may. 2025	1 ARS = 18.1008 STD	1 STD = 0.0552 ARS
28 may. 2025	1 ARS = 17.897 STD	1 STD = 0.0559 ARS
29 may. 2025	1 ARS = 17.8392 STD	1 STD = 0.0561 ARS
30 may. 2025	1 ARS = 17.4812 STD	1 STD = 0.0572 ARS
31 may. 2025	1 ARS = 17.487 STD	1 STD = 0.0572 ARS

Jun 2025

Fecha	ARS-STD	STD-ARS
01 jun. 2025	1 ARS = 17.5152 STD	1 STD = 0.0571 ARS
02 jun. 2025	1 ARS = 17.4068 STD	1 STD = 0.0574 ARS

Información sobre tipos de cambio deARS-STD y STD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias