currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-STD y STD-ARS - 2026

Tipos de cambio de ARS-STD y STD-ARS - 2026

Tipos de cambio de ARS-STD y STD-ARS

Compruebe a continuación los tipos de cambio de ARS-STD y STD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 14,7071 STD
1 STD = 0,068 ARS
1A 2A 2A

Jan 2026

FechaARS-STDSTD-ARS
01 ene. 2026 1 ARS = 14.2598 STD 1 STD = 0.0701 ARS
02 ene. 2026 1 ARS = 14.2008 STD 1 STD = 0.0704 ARS
03 ene. 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
04 ene. 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
05 ene. 2026 1 ARS = 14.0348 STD 1 STD = 0.0713 ARS
06 ene. 2026 1 ARS = 14.0828 STD 1 STD = 0.071 ARS
07 ene. 2026 1 ARS = 14.1073 STD 1 STD = 0.0709 ARS
08 ene. 2026 1 ARS = 14.1719 STD 1 STD = 0.0706 ARS
09 ene. 2026 1 ARS = 14.1429 STD 1 STD = 0.0707 ARS
10 ene. 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
11 ene. 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
12 ene. 2026 1 ARS = 14.1301 STD 1 STD = 0.0708 ARS
13 ene. 2026 1 ARS = 14.1042 STD 1 STD = 0.0709 ARS
14 ene. 2026 1 ARS = 14.191 STD 1 STD = 0.0705 ARS
15 ene. 2026 1 ARS = 14.2401 STD 1 STD = 0.0702 ARS
16 ene. 2026 1 ARS = 14.3538 STD 1 STD = 0.0697 ARS
17 ene. 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
18 ene. 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
19 ene. 2026 1 ARS = 14.4794 STD 1 STD = 0.0691 ARS
20 ene. 2026 1 ARS = 14.4137 STD 1 STD = 0.0694 ARS
21 ene. 2026 1 ARS = 14.431 STD 1 STD = 0.0693 ARS
22 ene. 2026 1 ARS = 14.474 STD 1 STD = 0.0691 ARS
23 ene. 2026 1 ARS = 14.4817 STD 1 STD = 0.0691 ARS
24 ene. 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
25 ene. 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
26 ene. 2026 1 ARS = 14.4286 STD 1 STD = 0.0693 ARS
27 ene. 2026 1 ARS = 14.396 STD 1 STD = 0.0695 ARS
28 ene. 2026 1 ARS = 14.3463 STD 1 STD = 0.0697 ARS
29 ene. 2026 1 ARS = 14.3288 STD 1 STD = 0.0698 ARS
30 ene. 2026 1 ARS = 14.333 STD 1 STD = 0.0698 ARS
31 ene. 2026 1 ARS = 14.2332 STD 1 STD = 0.0703 ARS

Feb 2026

FechaARS-STDSTD-ARS
01 feb. 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
02 feb. 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
03 feb. 2026 1 ARS = 14.2546 STD 1 STD = 0.0702 ARS
04 feb. 2026 1 ARS = 14.3038 STD 1 STD = 0.0699 ARS
05 feb. 2026 1 ARS = 14.2968 STD 1 STD = 0.0699 ARS
06 feb. 2026 1 ARS = 14.3509 STD 1 STD = 0.0697 ARS
07 feb. 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
08 feb. 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
09 feb. 2026 1 ARS = 14.4652 STD 1 STD = 0.0691 ARS
10 feb. 2026 1 ARS = 14.6069 STD 1 STD = 0.0685 ARS
11 feb. 2026 1 ARS = 14.7423 STD 1 STD = 0.0678 ARS
12 feb. 2026 1 ARS = 14.7373 STD 1 STD = 0.0679 ARS
13 feb. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
14 feb. 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
15 feb. 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
16 feb. 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
17 feb. 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
18 feb. 2026 1 ARS = 14.8533 STD 1 STD = 0.0673 ARS
19 feb. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
20 feb. 2026 1 ARS = 14.8852 STD 1 STD = 0.0672 ARS
21 feb. 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
22 feb. 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
23 feb. 2026 1 ARS = 15.0456 STD 1 STD = 0.0665 ARS
24 feb. 2026 1 ARS = 15.116 STD 1 STD = 0.0662 ARS
25 feb. 2026 1 ARS = 15.0014 STD 1 STD = 0.0667 ARS
26 feb. 2026 1 ARS = 14.8106 STD 1 STD = 0.0675 ARS
27 feb. 2026 1 ARS = 14.6952 STD 1 STD = 0.068 ARS
28 feb. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS

Mar 2026

FechaARS-STDSTD-ARS
01 mar. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
02 mar. 2026 1 ARS = 14.8153 STD 1 STD = 0.0675 ARS
03 mar. 2026 1 ARS = 14.8482 STD 1 STD = 0.0673 ARS
04 mar. 2026 1 ARS = 14.6272 STD 1 STD = 0.0684 ARS
05 mar. 2026 1 ARS = 14.7697 STD 1 STD = 0.0677 ARS
06 mar. 2026 1 ARS = 14.7055 STD 1 STD = 0.068 ARS
07 mar. 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
08 mar. 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
09 mar. 2026 1 ARS = 14.5761 STD 1 STD = 0.0686 ARS
10 mar. 2026 1 ARS = 14.6194 STD 1 STD = 0.0684 ARS
11 mar. 2026 1 ARS = 14.7894 STD 1 STD = 0.0676 ARS
12 mar. 2026 1 ARS = 14.8319 STD 1 STD = 0.0674 ARS
13 mar. 2026 1 ARS = 14.8257 STD 1 STD = 0.0675 ARS
14 mar. 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
15 mar. 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
16 mar. 2026 1 ARS = 14.8017 STD 1 STD = 0.0676 ARS
17 mar. 2026 1 ARS = 14.8217 STD 1 STD = 0.0675 ARS
18 mar. 2026 1 ARS = 14.8239 STD 1 STD = 0.0675 ARS
19 mar. 2026 1 ARS = 14.7683 STD 1 STD = 0.0677 ARS
20 mar. 2026 1 ARS = 14.8367 STD 1 STD = 0.0674 ARS
21 mar. 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
22 mar. 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
23 mar. 2026 1 ARS = 14.8754 STD 1 STD = 0.0672 ARS
24 mar. 2026 1 ARS = 14.8152 STD 1 STD = 0.0675 ARS
25 mar. 2026 1 ARS = 14.8119 STD 1 STD = 0.0675 ARS
26 mar. 2026 1 ARS = 15.0338 STD 1 STD = 0.0665 ARS
27 mar. 2026 1 ARS = 15.1295 STD 1 STD = 0.0661 ARS
28 mar. 2026 1 ARS = 14.9553 STD 1 STD = 0.0669 ARS
29 mar. 2026 1 ARS = 14.939 STD 1 STD = 0.0669 ARS
30 mar. 2026 1 ARS = 14.9398 STD 1 STD = 0.0669 ARS
31 mar. 2026 1 ARS = 14.8026 STD 1 STD = 0.0676 ARS

Apr 2026

FechaARS-STDSTD-ARS
01 abr. 2026 1 ARS = 14.9716 STD 1 STD = 0.0668 ARS
02 abr. 2026 1 ARS = 14.872 STD 1 STD = 0.0672 ARS
03 abr. 2026 1 ARS = 14.8929 STD 1 STD = 0.0671 ARS
04 abr. 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
05 abr. 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
06 abr. 2026 1 ARS = 14.9394 STD 1 STD = 0.0669 ARS
07 abr. 2026 1 ARS = 14.8559 STD 1 STD = 0.0673 ARS
08 abr. 2026 1 ARS = 14.8581 STD 1 STD = 0.0673 ARS
09 abr. 2026 1 ARS = 14.9228 STD 1 STD = 0.067 ARS
10 abr. 2026 1 ARS = 14.9768 STD 1 STD = 0.0668 ARS
11 abr. 2026 1 ARS = 15.0946 STD 1 STD = 0.0662 ARS
12 abr. 2026 1 ARS = 14.9994 STD 1 STD = 0.0667 ARS
13 abr. 2026 1 ARS = 15.1001 STD 1 STD = 0.0662 ARS
14 abr. 2026 1 ARS = 15.2779 STD 1 STD = 0.0655 ARS
15 abr. 2026 1 ARS = 15.1523 STD 1 STD = 0.066 ARS
16 abr. 2026 1 ARS = 15.2366 STD 1 STD = 0.0656 ARS
17 abr. 2026 1 ARS = 15.2606 STD 1 STD = 0.0655 ARS
18 abr. 2026 1 ARS = 15.2353 STD 1 STD = 0.0656 ARS
19 abr. 2026 1 ARS = 15.1211 STD 1 STD = 0.0661 ARS
20 abr. 2026 1 ARS = 15.1657 STD 1 STD = 0.0659 ARS
21 abr. 2026 1 ARS = 15.0337 STD 1 STD = 0.0665 ARS
22 abr. 2026 1 ARS = 15.0559 STD 1 STD = 0.0664 ARS
23 abr. 2026 1 ARS = 15.0149 STD 1 STD = 0.0666 ARS
24 abr. 2026 1 ARS = 14.8614 STD 1 STD = 0.0673 ARS
25 abr. 2026 1 ARS = 14.8137 STD 1 STD = 0.0675 ARS
26 abr. 2026 1 ARS = 14.8857 STD 1 STD = 0.0672 ARS
27 abr. 2026 1 ARS = 14.7998 STD 1 STD = 0.0676 ARS
28 abr. 2026 1 ARS = 14.6122 STD 1 STD = 0.0684 ARS
29 abr. 2026 1 ARS = 14.7342 STD 1 STD = 0.0679 ARS
30 abr. 2026 1 ARS = 14.8801 STD 1 STD = 0.0672 ARS

May 2026

FechaARS-STDSTD-ARS
01 may. 2026 1 ARS = 14.8961 STD 1 STD = 0.0671 ARS
02 may. 2026 1 ARS = 14.8595 STD 1 STD = 0.0673 ARS
03 may. 2026 1 ARS = 14.8595 STD 1 STD = 0.0673 ARS
04 may. 2026 1 ARS = 14.8638 STD 1 STD = 0.0673 ARS
05 may. 2026 1 ARS = 14.7649 STD 1 STD = 0.0677 ARS
06 may. 2026 1 ARS = 14.8615 STD 1 STD = 0.0673 ARS
07 may. 2026 1 ARS = 14.915 STD 1 STD = 0.067 ARS
08 may. 2026 1 ARS = 14.8319 STD 1 STD = 0.0674 ARS
09 may. 2026 1 ARS = 14.7985 STD 1 STD = 0.0676 ARS
10 may. 2026 1 ARS = 14.7985 STD 1 STD = 0.0676 ARS
11 may. 2026 1 ARS = 14.8055 STD 1 STD = 0.0675 ARS
12 may. 2026 1 ARS = 14.856 STD 1 STD = 0.0673 ARS
13 may. 2026 1 ARS = 14.9443 STD 1 STD = 0.0669 ARS
14 may. 2026 1 ARS = 14.8692 STD 1 STD = 0.0673 ARS
15 may. 2026 1 ARS = 14.8714 STD 1 STD = 0.0672 ARS
16 may. 2026 1 ARS = 14.8558 STD 1 STD = 0.0673 ARS
17 may. 2026 1 ARS = 14.8558 STD 1 STD = 0.0673 ARS
18 may. 2026 1 ARS = 14.8373 STD 1 STD = 0.0674 ARS
19 may. 2026 1 ARS = 14.827 STD 1 STD = 0.0674 ARS
20 may. 2026 1 ARS = 14.7995 STD 1 STD = 0.0676 ARS
21 may. 2026 1 ARS = 14.8134 STD 1 STD = 0.0675 ARS
22 may. 2026 1 ARS = 14.8938 STD 1 STD = 0.0671 ARS

Información sobre tipos de cambio deARS-STD y STD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats