> Tipos de cambio de ARS-SVC y SVC-ARS - 2025

Tipos de cambio de ARS-SVC y SVC-ARS - 2025

Tipos de cambio de ARS-SVC y SVC-ARS

Compruebe a continuación los tipos de cambio de ARS-SVC y SVC-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,008 SVC

1 SVC = 124,2664 ARS

1A 2A 2A

ARS frente a SVCSVC frente a ARS

Jan 2025

Fecha	ARS-SVC	SVC-ARS
01 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.903 ARS
02 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8164 ARS
03 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8915 ARS
04 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
05 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
06 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8906 ARS
07 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.2043 ARS
08 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.18 ARS
09 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.3913 ARS
10 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.5045 ARS
11 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
12 ene. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
13 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.4441 ARS
14 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6672 ARS
15 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.9109 ARS
16 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8685 ARS
17 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.0486 ARS
18 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6477 ARS
19 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119 ARS
20 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8932 ARS
21 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5092 ARS
22 ene. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2137 ARS
23 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.565 ARS
24 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6245 ARS
25 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6882 ARS
26 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6604 ARS
27 ene. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5658 ARS
28 ene. 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9616 ARS
29 ene. 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9588 ARS
30 ene. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2059 ARS
31 ene. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1863 ARS

Feb 2025

Fecha	ARS-SVC	SVC-ARS
01 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1525 ARS
02 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1414 ARS
03 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1679 ARS
04 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3981 ARS
05 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3651 ARS
06 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4076 ARS
07 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3564 ARS
08 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
09 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
10 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2849 ARS
11 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7115 ARS
12 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.6265 ARS
13 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0234 ARS
14 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7027 ARS
15 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9936 ARS
16 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7949 ARS
17 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7029 ARS
18 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9765 ARS
19 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9733 ARS
20 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9809 ARS
21 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9505 ARS
22 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.8397 ARS
23 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0089 ARS
24 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9864 ARS
25 feb. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.2525 ARS
26 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.2114 ARS
27 feb. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3174 ARS
28 feb. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3449 ARS

Mar 2025

Fecha	ARS-SVC	SVC-ARS
01 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5894 ARS
02 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6011 ARS
03 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5722 ARS
04 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5738 ARS
05 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7484 ARS
06 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5657 ARS
07 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5006 ARS
08 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7063 ARS
09 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5611 ARS
10 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6931 ARS
11 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7527 ARS
12 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6933 ARS
13 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8233 ARS
14 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8679 ARS
15 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6875 ARS
16 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.579 ARS
17 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.808 ARS
18 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0194 ARS
19 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0708 ARS
20 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1673 ARS
21 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1426 ARS
22 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.696 ARS
23 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3992 ARS
24 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1228 ARS
25 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1196 ARS
26 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3913 ARS
27 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.494 ARS
28 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.4413 ARS
29 mar. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
30 mar. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
31 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3801 ARS

Apr 2025

Fecha	ARS-SVC	SVC-ARS
01 abr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6407 ARS
02 abr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6741 ARS
03 abr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6143 ARS
04 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0667 ARS
05 abr. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8437 ARS
06 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7817 ARS
07 abr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6403 ARS
08 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8837 ARS
09 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0377 ARS
10 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0162 ARS
11 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0135 ARS
12 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0063 ARS
13 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7482 ARS
14 abr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8596 ARS
15 abr. 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5854 ARS
16 abr. 2025	1 ARS = 0.0073 SVC	1 SVC = 136.9451 ARS
17 abr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1299 ARS
18 abr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
19 abr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
20 abr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
21 abr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
22 abr. 2025	1 ARS = 0.008 SVC	1 SVC = 124.8686 ARS
23 abr. 2025	1 ARS = 0.0079 SVC	1 SVC = 126.0684 ARS
24 abr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0681 ARS
25 abr. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2472 ARS
26 abr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
27 abr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
28 abr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.5372 ARS
29 abr. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6749 ARS
30 abr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.1823 ARS

May 2025

Fecha	ARS-SVC	SVC-ARS
01 may. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.103 ARS
02 may. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.9833 ARS
03 may. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.6273 ARS
04 may. 2025	1 ARS = 0.0075 SVC	1 SVC = 134.0265 ARS
05 may. 2025	1 ARS = 0.0075 SVC	1 SVC = 134.1515 ARS
06 may. 2025	1 ARS = 0.0073 SVC	1 SVC = 137.4034 ARS
07 may. 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5803 ARS
08 may. 2025	1 ARS = 0.0076 SVC	1 SVC = 130.9842 ARS
09 may. 2025	1 ARS = 0.0079 SVC	1 SVC = 127.1947 ARS
10 may. 2025	1 ARS = 0.0078 SVC	1 SVC = 128.8393 ARS
11 may. 2025	1 ARS = 0.0079 SVC	1 SVC = 127.0978 ARS
12 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.102 ARS
13 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.253 ARS
14 may. 2025	1 ARS = 0.0078 SVC	1 SVC = 128.4036 ARS
15 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.2185 ARS
16 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1123 ARS
17 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
18 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
19 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.5505 ARS
20 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1748 ARS
21 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6507 ARS
22 may. 2025	1 ARS = 0.0076 SVC	1 SVC = 131.0793 ARS
23 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8005 ARS
24 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
25 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
26 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 129.3618 ARS
27 may. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6961 ARS
28 may. 2025	1 ARS = 0.0076 SVC	1 SVC = 132.1363 ARS
29 may. 2025	1 ARS = 0.0075 SVC	1 SVC = 132.5423 ARS
30 may. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3891 ARS
31 may. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.344 ARS

Jun 2025

Fecha	ARS-SVC	SVC-ARS
01 jun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1268 ARS
02 jun. 2025	1 ARS = 0.0073 SVC	1 SVC = 136.3859 ARS

Información sobre tipos de cambio deARS-SVC y SVC-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias