currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-SYP y SYP-ARS - 2025

Tipos de cambio de ARS-SYP y SYP-ARS - 2025

Tipos de cambio de ARS-SYP y SYP-ARS

Compruebe a continuación los tipos de cambio de ARS-SYP y SYP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 11,2005 SYP
1 SYP = 0,0893 ARS
1A 2A 2A

Jan 2025

FechaARS-SYPSYP-ARS
01 ene. 2025 1 ARS = 2.437 SYP 1 SYP = 0.4103 ARS
02 ene. 2025 1 ARS = 2.4369 SYP 1 SYP = 0.4104 ARS
03 ene. 2025 1 ARS = 2.4353 SYP 1 SYP = 0.4106 ARS
04 ene. 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
05 ene. 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
06 ene. 2025 1 ARS = 2.4335 SYP 1 SYP = 0.4109 ARS
07 ene. 2025 1 ARS = 2.4281 SYP 1 SYP = 0.4118 ARS
08 ene. 2025 1 ARS = 2.4269 SYP 1 SYP = 0.4121 ARS
09 ene. 2025 1 ARS = 2.4258 SYP 1 SYP = 0.4122 ARS
10 ene. 2025 1 ARS = 2.4233 SYP 1 SYP = 0.4127 ARS
11 ene. 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
12 ene. 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
13 ene. 2025 1 ARS = 12.5412 SYP 1 SYP = 0.0797 ARS
14 ene. 2025 1 ARS = 12.5081 SYP 1 SYP = 0.0799 ARS
15 ene. 2025 1 ARS = 12.4989 SYP 1 SYP = 0.08 ARS
16 ene. 2025 1 ARS = 12.4926 SYP 1 SYP = 0.08 ARS
17 ene. 2025 1 ARS = 12.481 SYP 1 SYP = 0.0801 ARS
18 ene. 2025 1 ARS = 12.5244 SYP 1 SYP = 0.0798 ARS
19 ene. 2025 1 ARS = 12.4873 SYP 1 SYP = 0.0801 ARS
20 ene. 2025 1 ARS = 12.4811 SYP 1 SYP = 0.0801 ARS
21 ene. 2025 1 ARS = 12.4337 SYP 1 SYP = 0.0804 ARS
22 ene. 2025 1 ARS = 12.4275 SYP 1 SYP = 0.0805 ARS
23 ene. 2025 1 ARS = 12.421 SYP 1 SYP = 0.0805 ARS
24 ene. 2025 1 ARS = 12.4182 SYP 1 SYP = 0.0805 ARS
25 ene. 2025 1 ARS = 12.4385 SYP 1 SYP = 0.0804 ARS
26 ene. 2025 1 ARS = 12.4414 SYP 1 SYP = 0.0804 ARS
27 ene. 2025 1 ARS = 12.4272 SYP 1 SYP = 0.0805 ARS
28 ene. 2025 1 ARS = 12.3771 SYP 1 SYP = 0.0808 ARS
29 ene. 2025 1 ARS = 12.3795 SYP 1 SYP = 0.0808 ARS
30 ene. 2025 1 ARS = 12.3681 SYP 1 SYP = 0.0809 ARS
31 ene. 2025 1 ARS = 12.3684 SYP 1 SYP = 0.0809 ARS

Feb 2025

FechaARS-SYPSYP-ARS
01 feb. 2025 1 ARS = 12.3718 SYP 1 SYP = 0.0808 ARS
02 feb. 2025 1 ARS = 12.3522 SYP 1 SYP = 0.081 ARS
03 feb. 2025 1 ARS = 12.3707 SYP 1 SYP = 0.0808 ARS
04 feb. 2025 1 ARS = 12.3432 SYP 1 SYP = 0.081 ARS
05 feb. 2025 1 ARS = 12.3408 SYP 1 SYP = 0.081 ARS
06 feb. 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
07 feb. 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
08 feb. 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
09 feb. 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
10 feb. 2025 1 ARS = 12.3425 SYP 1 SYP = 0.081 ARS
11 feb. 2025 1 ARS = 12.3126 SYP 1 SYP = 0.0812 ARS
12 feb. 2025 1 ARS = 12.3169 SYP 1 SYP = 0.0812 ARS
13 feb. 2025 1 ARS = 12.3091 SYP 1 SYP = 0.0812 ARS
14 feb. 2025 1 ARS = 12.3076 SYP 1 SYP = 0.0813 ARS
15 feb. 2025 1 ARS = 12.3186 SYP 1 SYP = 0.0812 ARS
16 feb. 2025 1 ARS = 12.3389 SYP 1 SYP = 0.081 ARS
17 feb. 2025 1 ARS = 12.3107 SYP 1 SYP = 0.0812 ARS
18 feb. 2025 1 ARS = 12.2733 SYP 1 SYP = 0.0815 ARS
19 feb. 2025 1 ARS = 12.2876 SYP 1 SYP = 0.0814 ARS
20 feb. 2025 1 ARS = 12.2813 SYP 1 SYP = 0.0814 ARS
21 feb. 2025 1 ARS = 12.2789 SYP 1 SYP = 0.0814 ARS
22 feb. 2025 1 ARS = 12.2918 SYP 1 SYP = 0.0814 ARS
23 feb. 2025 1 ARS = 12.2745 SYP 1 SYP = 0.0815 ARS
24 feb. 2025 1 ARS = 12.2847 SYP 1 SYP = 0.0814 ARS
25 feb. 2025 1 ARS = 12.2645 SYP 1 SYP = 0.0815 ARS
26 feb. 2025 1 ARS = 12.2589 SYP 1 SYP = 0.0816 ARS
27 feb. 2025 1 ARS = 12.2528 SYP 1 SYP = 0.0816 ARS
28 feb. 2025 1 ARS = 12.246 SYP 1 SYP = 0.0817 ARS

Mar 2025

FechaARS-SYPSYP-ARS
01 mar. 2025 1 ARS = 12.2278 SYP 1 SYP = 0.0818 ARS
02 mar. 2025 1 ARS = 12.2191 SYP 1 SYP = 0.0818 ARS
03 mar. 2025 1 ARS = 12.2219 SYP 1 SYP = 0.0818 ARS
04 mar. 2025 1 ARS = 12.2237 SYP 1 SYP = 0.0818 ARS
05 mar. 2025 1 ARS = 12.2228 SYP 1 SYP = 0.0818 ARS
06 mar. 2025 1 ARS = 12.2231 SYP 1 SYP = 0.0818 ARS
07 mar. 2025 1 ARS = 12.2241 SYP 1 SYP = 0.0818 ARS
08 mar. 2025 1 ARS = 12.2092 SYP 1 SYP = 0.0819 ARS
09 mar. 2025 1 ARS = 12.21 SYP 1 SYP = 0.0819 ARS
10 mar. 2025 1 ARS = 12.2104 SYP 1 SYP = 0.0819 ARS
11 mar. 2025 1 ARS = 12.2043 SYP 1 SYP = 0.0819 ARS
12 mar. 2025 1 ARS = 12.2026 SYP 1 SYP = 0.0819 ARS
13 mar. 2025 1 ARS = 12.1993 SYP 1 SYP = 0.082 ARS
14 mar. 2025 1 ARS = 12.1927 SYP 1 SYP = 0.082 ARS
15 mar. 2025 1 ARS = 12.2398 SYP 1 SYP = 0.0817 ARS
16 mar. 2025 1 ARS = 12.2214 SYP 1 SYP = 0.0818 ARS
17 mar. 2025 1 ARS = 12.1956 SYP 1 SYP = 0.082 ARS
18 mar. 2025 1 ARS = 12.1779 SYP 1 SYP = 0.0821 ARS
19 mar. 2025 1 ARS = 12.173 SYP 1 SYP = 0.0821 ARS
20 mar. 2025 1 ARS = 12.1627 SYP 1 SYP = 0.0822 ARS
21 mar. 2025 1 ARS = 12.1655 SYP 1 SYP = 0.0822 ARS
22 mar. 2025 1 ARS = 12.2399 SYP 1 SYP = 0.0817 ARS
23 mar. 2025 1 ARS = 12.2395 SYP 1 SYP = 0.0817 ARS
24 mar. 2025 1 ARS = 12.1673 SYP 1 SYP = 0.0822 ARS
25 mar. 2025 1 ARS = 12.1678 SYP 1 SYP = 0.0822 ARS
26 mar. 2025 1 ARS = 12.1343 SYP 1 SYP = 0.0824 ARS
27 mar. 2025 1 ARS = 12.1369 SYP 1 SYP = 0.0824 ARS
28 mar. 2025 1 ARS = 12.1373 SYP 1 SYP = 0.0824 ARS
29 mar. 2025 1 ARS = 12.2676 SYP 1 SYP = 0.0815 ARS
30 mar. 2025 1 ARS = 12.2674 SYP 1 SYP = 0.0815 ARS
31 mar. 2025 1 ARS = 12.1427 SYP 1 SYP = 0.0824 ARS

Apr 2025

FechaARS-SYPSYP-ARS
01 abr. 2025 1 ARS = 12.116 SYP 1 SYP = 0.0825 ARS
02 abr. 2025 1 ARS = 12.1172 SYP 1 SYP = 0.0825 ARS
03 abr. 2025 1 ARS = 12.1199 SYP 1 SYP = 0.0825 ARS
04 abr. 2025 1 ARS = 12.0999 SYP 1 SYP = 0.0826 ARS
05 abr. 2025 1 ARS = 12.1203 SYP 1 SYP = 0.0825 ARS
06 abr. 2025 1 ARS = 12.0272 SYP 1 SYP = 0.0831 ARS
07 abr. 2025 1 ARS = 12.1111 SYP 1 SYP = 0.0826 ARS
08 abr. 2025 1 ARS = 12.0922 SYP 1 SYP = 0.0827 ARS
09 abr. 2025 1 ARS = 12.0863 SYP 1 SYP = 0.0827 ARS
10 abr. 2025 1 ARS = 12.0796 SYP 1 SYP = 0.0828 ARS
11 abr. 2025 1 ARS = 12.0795 SYP 1 SYP = 0.0828 ARS
12 abr. 2025 1 ARS = 12.1048 SYP 1 SYP = 0.0826 ARS
13 abr. 2025 1 ARS = 12.1049 SYP 1 SYP = 0.0826 ARS
14 abr. 2025 1 ARS = 12.0941 SYP 1 SYP = 0.0827 ARS
15 abr. 2025 1 ARS = 10.8688 SYP 1 SYP = 0.092 ARS
16 abr. 2025 1 ARS = 10.8502 SYP 1 SYP = 0.0922 ARS
17 abr. 2025 1 ARS = 11.4249 SYP 1 SYP = 0.0875 ARS
18 abr. 2025 1 ARS = 11.4259 SYP 1 SYP = 0.0875 ARS
19 abr. 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
20 abr. 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
21 abr. 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
22 abr. 2025 1 ARS = 11.9012 SYP 1 SYP = 0.084 ARS
23 abr. 2025 1 ARS = 11.7881 SYP 1 SYP = 0.0848 ARS
24 abr. 2025 1 ARS = 11.1749 SYP 1 SYP = 0.0895 ARS
25 abr. 2025 1 ARS = 11.07 SYP 1 SYP = 0.0903 ARS
26 abr. 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
27 abr. 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
28 abr. 2025 1 ARS = 11.1243 SYP 1 SYP = 0.0899 ARS
29 abr. 2025 1 ARS = 11.0369 SYP 1 SYP = 0.0906 ARS
30 abr. 2025 1 ARS = 11.1599 SYP 1 SYP = 0.0896 ARS

May 2025

FechaARS-SYPSYP-ARS
01 may. 2025 1 ARS = 11.132 SYP 1 SYP = 0.0898 ARS
02 may. 2025 1 ARS = 11.0877 SYP 1 SYP = 0.0902 ARS
03 may. 2025 1 ARS = 11.0928 SYP 1 SYP = 0.0901 ARS
04 may. 2025 1 ARS = 11.0604 SYP 1 SYP = 0.0904 ARS
05 may. 2025 1 ARS = 11.0866 SYP 1 SYP = 0.0902 ARS
06 may. 2025 1 ARS = 10.8169 SYP 1 SYP = 0.0924 ARS
07 may. 2025 1 ARS = 10.8801 SYP 1 SYP = 0.0919 ARS
08 may. 2025 1 ARS = 11.3554 SYP 1 SYP = 0.0881 ARS
09 may. 2025 1 ARS = 11.6896 SYP 1 SYP = 0.0855 ARS
10 may. 2025 1 ARS = 11.5377 SYP 1 SYP = 0.0867 ARS
11 may. 2025 1 ARS = 11.696 SYP 1 SYP = 0.0855 ARS
12 may. 2025 1 ARS = 11.5319 SYP 1 SYP = 0.0867 ARS
13 may. 2025 1 ARS = 11.5019 SYP 1 SYP = 0.0869 ARS
14 may. 2025 1 ARS = 11.5578 SYP 1 SYP = 0.0865 ARS
15 may. 2025 1 ARS = 11.4905 SYP 1 SYP = 0.087 ARS
16 may. 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
17 may. 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
18 may. 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
19 may. 2025 1 ARS = 11.3803 SYP 1 SYP = 0.0879 ARS
20 may. 2025 1 ARS = 11.4203 SYP 1 SYP = 0.0876 ARS
21 may. 2025 1 ARS = 11.3757 SYP 1 SYP = 0.0879 ARS
22 may. 2025 1 ARS = 11.3499 SYP 1 SYP = 0.0881 ARS
23 may. 2025 1 ARS = 11.4434 SYP 1 SYP = 0.0874 ARS
24 may. 2025 1 ARS = 11.462 SYP 1 SYP = 0.0872 ARS
25 may. 2025 1 ARS = 11.4618 SYP 1 SYP = 0.0872 ARS
26 may. 2025 1 ARS = 11.4859 SYP 1 SYP = 0.0871 ARS
27 may. 2025 1 ARS = 11.3704 SYP 1 SYP = 0.0879 ARS
28 may. 2025 1 ARS = 11.2424 SYP 1 SYP = 0.0889 ARS
29 may. 2025 1 ARS = 11.2059 SYP 1 SYP = 0.0892 ARS
30 may. 2025 1 ARS = 10.9811 SYP 1 SYP = 0.0911 ARS
31 may. 2025 1 ARS = 10.9848 SYP 1 SYP = 0.091 ARS

Jun 2025

FechaARS-SYPSYP-ARS
01 jun. 2025 1 ARS = 11.0025 SYP 1 SYP = 0.0909 ARS
02 jun. 2025 1 ARS = 10.9344 SYP 1 SYP = 0.0915 ARS

Información sobre tipos de cambio deARS-SYP y SYP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats