> Tipos de cambio de ARS-SZL y SZL-ARS - 2025

Tipos de cambio de ARS-SZL y SZL-ARS - 2025

Tipos de cambio de ARS-SZL y SZL-ARS

Compruebe a continuación los tipos de cambio de ARS-SZL y SZL-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,017 SZL

1 SZL = 58,7698 ARS

1A 2A 2A

ARS frente a SZLSZL frente a ARS

Jan 2025

Fecha	ARS-SZL	SZL-ARS
01 ene. 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0408 ARS
02 ene. 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0873 ARS
03 ene. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9784 ARS
04 ene. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
05 ene. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
06 ene. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6776 ARS
07 ene. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6687 ARS
08 ene. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.8403 ARS
09 ene. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9236 ARS
10 ene. 2025	1 ARS = 0.0183 SZL	1 SZL = 54.5648 ARS
11 ene. 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
12 ene. 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
13 ene. 2025	1 ARS = 0.0185 SZL	1 SZL = 54.1269 ARS
14 ene. 2025	1 ARS = 0.0183 SZL	1 SZL = 54.7789 ARS
15 ene. 2025	1 ARS = 0.0182 SZL	1 SZL = 55.085 ARS
16 ene. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1668 ARS
17 ene. 2025	1 ARS = 0.018 SZL	1 SZL = 55.639 ARS
18 ene. 2025	1 ARS = 0.018 SZL	1 SZL = 55.464 ARS
19 ene. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6288 ARS
20 ene. 2025	1 ARS = 0.018 SZL	1 SZL = 55.5788 ARS
21 ene. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1014 ARS
22 ene. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4326 ARS
23 ene. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3404 ARS
24 ene. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9749 ARS
25 ene. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.0047 ARS
26 ene. 2025	1 ARS = 0.0175 SZL	1 SZL = 56.9915 ARS
27 ene. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.0911 ARS
28 ene. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1368 ARS
29 ene. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.2234 ARS
30 ene. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8115 ARS
31 ene. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3748 ARS

Feb 2025

Fecha	ARS-SZL	SZL-ARS
01 feb. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.359 ARS
02 feb. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3557 ARS
03 feb. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6229 ARS
04 feb. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1478 ARS
05 feb. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.5936 ARS
06 feb. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.7047 ARS
07 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1512 ARS
08 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
09 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
10 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1326 ARS
11 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2354 ARS
12 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2416 ARS
13 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4305 ARS
14 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4842 ARS
15 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.6247 ARS
16 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5301 ARS
17 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.3175 ARS
18 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4745 ARS
19 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2384 ARS
20 feb. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9745 ARS
21 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7191 ARS
22 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6659 ARS
23 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7467 ARS
24 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6832 ARS
25 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7572 ARS
26 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5167 ARS
27 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5743 ARS
28 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5005 ARS

Mar 2025

Fecha	ARS-SZL	SZL-ARS
01 mar. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8313 ARS
02 mar. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9436 ARS
03 mar. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9197 ARS
04 mar. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4025 ARS
05 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.8755 ARS
06 mar. 2025	1 ARS = 0.0172 SZL	1 SZL = 58.0296 ARS
07 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6676 ARS
08 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3653 ARS
09 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6968 ARS
10 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4788 ARS
11 mar. 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2356 ARS
12 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7926 ARS
13 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.9701 ARS
14 mar. 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2286 ARS
15 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.503 ARS
16 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5543 ARS
17 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.793 ARS
18 mar. 2025	1 ARS = 0.0169 SZL	1 SZL = 59.0464 ARS
19 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.9802 ARS
20 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.8765 ARS
21 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.9102 ARS
22 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5985 ARS
23 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4136 ARS
24 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6617 ARS
25 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.7664 ARS
26 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6546 ARS
27 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.8138 ARS
28 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.9636 ARS
29 mar. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5774 ARS
30 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.731 ARS
31 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3896 ARS

Apr 2025

Fecha	ARS-SZL	SZL-ARS
01 abr. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4237 ARS
02 abr. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4673 ARS
03 abr. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.179 ARS
04 abr. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4575 ARS
05 abr. 2025	1 ARS = 0.0179 SZL	1 SZL = 55.8899 ARS
06 abr. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.3202 ARS
07 abr. 2025	1 ARS = 0.018 SZL	1 SZL = 55.4141 ARS
08 abr. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9211 ARS
09 abr. 2025	1 ARS = 0.0183 SZL	1 SZL = 54.547 ARS
10 abr. 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2863 ARS
11 abr. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1124 ARS
12 abr. 2025	1 ARS = 0.0179 SZL	1 SZL = 55.8224 ARS
13 abr. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1762 ARS
14 abr. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.112 ARS
15 abr. 2025	1 ARS = 0.0158 SZL	1 SZL = 63.3389 ARS
16 abr. 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0659 ARS
17 abr. 2025	1 ARS = 0.0166 SZL	1 SZL = 60.3701 ARS
18 abr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.466 ARS
19 abr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4648 ARS
20 abr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4648 ARS
21 abr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4669 ARS
22 abr. 2025	1 ARS = 0.017 SZL	1 SZL = 58.656 ARS
23 abr. 2025	1 ARS = 0.0168 SZL	1 SZL = 59.3768 ARS
24 abr. 2025	1 ARS = 0.016 SZL	1 SZL = 62.4215 ARS
25 abr. 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2936 ARS
26 abr. 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2945 ARS
27 abr. 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2945 ARS
28 abr. 2025	1 ARS = 0.016 SZL	1 SZL = 62.6023 ARS
29 abr. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.5275 ARS
30 abr. 2025	1 ARS = 0.016 SZL	1 SZL = 62.6374 ARS

May 2025

Fecha	ARS-SZL	SZL-ARS
01 may. 2025	1 ARS = 0.016 SZL	1 SZL = 62.5931 ARS
02 may. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.7138 ARS
03 may. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.5451 ARS
04 may. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.7349 ARS
05 may. 2025	1 ARS = 0.0156 SZL	1 SZL = 64.1268 ARS
06 may. 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8421 ARS
07 may. 2025	1 ARS = 0.0153 SZL	1 SZL = 65.3736 ARS
08 may. 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0253 ARS
09 may. 2025	1 ARS = 0.0163 SZL	1 SZL = 61.2182 ARS
10 may. 2025	1 ARS = 0.0162 SZL	1 SZL = 61.7456 ARS
11 may. 2025	1 ARS = 0.0163 SZL	1 SZL = 61.1936 ARS
12 may. 2025	1 ARS = 0.0162 SZL	1 SZL = 61.6349 ARS
13 may. 2025	1 ARS = 0.0162 SZL	1 SZL = 61.7363 ARS
14 may. 2025	1 ARS = 0.0162 SZL	1 SZL = 61.6458 ARS
15 may. 2025	1 ARS = 0.016 SZL	1 SZL = 62.359 ARS
16 may. 2025	1 ARS = 0.0159 SZL	1 SZL = 63.052 ARS
17 may. 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0239 ARS
18 may. 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0239 ARS
19 may. 2025	1 ARS = 0.0158 SZL	1 SZL = 63.278 ARS
20 may. 2025	1 ARS = 0.0158 SZL	1 SZL = 63.2955 ARS
21 may. 2025	1 ARS = 0.0156 SZL	1 SZL = 63.9722 ARS
22 may. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.6207 ARS
23 may. 2025	1 ARS = 0.0158 SZL	1 SZL = 63.4675 ARS
24 may. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.4954 ARS
25 may. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.4954 ARS
26 may. 2025	1 ARS = 0.0158 SZL	1 SZL = 63.3766 ARS
27 may. 2025	1 ARS = 0.0156 SZL	1 SZL = 63.9159 ARS
28 may. 2025	1 ARS = 0.0155 SZL	1 SZL = 64.6136 ARS
29 may. 2025	1 ARS = 0.0154 SZL	1 SZL = 64.9944 ARS
30 may. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1757 ARS
31 may. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1537 ARS

Jun 2025

Fecha	ARS-SZL	SZL-ARS
01 jun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1369 ARS
02 jun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3549 ARS

Información sobre tipos de cambio deARS-SZL y SZL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias