> Tipos de cambio de ARS-TJS y TJS-ARS - 2025

Tipos de cambio de ARS-TJS y TJS-ARS - 2025

Tipos de cambio de ARS-TJS y TJS-ARS

Compruebe a continuación los tipos de cambio de ARS-TJS y TJS-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0099 TJS

1 TJS = 101,219 ARS

1A 2A 2A

ARS frente a TJSTJS frente a ARS

Jan 2025

Fecha	ARS-TJS	TJS-ARS
01 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 ene. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 ene. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 ene. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Fecha	ARS-TJS	TJS-ARS
01 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Fecha	ARS-TJS	TJS-ARS
01 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Fecha	ARS-TJS	TJS-ARS
01 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 abr. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 abr. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 abr. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 abr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 abr. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 abr. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 abr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 abr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 abr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 abr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 abr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 abr. 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 abr. 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 abr. 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 abr. 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 abr. 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 abr. 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 abr. 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 abr. 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 abr. 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Fecha	ARS-TJS	TJS-ARS
01 may. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 may. 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 may. 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 may. 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 may. 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 may. 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 may. 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 may. 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 may. 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 may. 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 may. 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 may. 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 may. 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 may. 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 may. 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 may. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 may. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 may. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 may. 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 may. 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 may. 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 may. 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 may. 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 may. 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 may. 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 may. 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 may. 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 may. 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 may. 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 may. 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 may. 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Fecha	ARS-TJS	TJS-ARS
01 jun. 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 jun. 2025	1 ARS = 0.0084 TJS	1 TJS = 119.3403 ARS

Información sobre tipos de cambio deARS-TJS y TJS-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias