currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-TJS y TJS-ARS - 2026

Tipos de cambio de ARS-TJS y TJS-ARS - 2026

Tipos de cambio de ARS-TJS y TJS-ARS

Compruebe a continuación los tipos de cambio de ARS-TJS y TJS-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0067 TJS
1 TJS = 149,2894 ARS
1A 2A 2A

Jan 2026

FechaARS-TJSTJS-ARS
01 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 ene. 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 ene. 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 ene. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

FechaARS-TJSTJS-ARS
01 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 feb. 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 feb. 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 feb. 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 feb. 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 feb. 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 feb. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 feb. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 feb. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 feb. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 feb. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 feb. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 feb. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 feb. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 feb. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

FechaARS-TJSTJS-ARS
01 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 mar. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 mar. 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 mar. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

FechaARS-TJSTJS-ARS
01 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 abr. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 abr. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 abr. 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 abr. 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 abr. 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 abr. 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 abr. 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 abr. 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 abr. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS
25 abr. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8844 ARS
26 abr. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1643 ARS
27 abr. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8379 ARS
28 abr. 2026 1 ARS = 0.0066 TJS 1 TJS = 151.042 ARS
29 abr. 2026 1 ARS = 0.0067 TJS 1 TJS = 149.7942 ARS
30 abr. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2635 ARS

May 2026

FechaARS-TJSTJS-ARS
01 may. 2026 1 ARS = 0.0068 TJS 1 TJS = 148.1047 ARS
02 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
03 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
04 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.7221 ARS
05 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 149.8719 ARS
06 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9917 ARS
07 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 148.452 ARS
08 may. 2026 1 ARS = 0.0067 TJS 1 TJS = 149.0749 ARS

Información sobre tipos de cambio deARS-TJS y TJS-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats