> Tipos de cambio de ARS-TND y TND-ARS - 2024

Tipos de cambio de ARS-TND y TND-ARS - 2024

Tipos de cambio de ARS-TND y TND-ARS

Compruebe a continuación los tipos de cambio de ARS-TND y TND-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0034 TND

1 TND = 293,6434 ARS

1A 2A 2A

ARS frente a TNDTND frente a ARS

Jan 2024

Fecha	ARS-TND	TND-ARS
01 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.2744 ARS
02 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.8399 ARS
03 ene. 2024	1 ARS = 0.0038 TND	1 TND = 262.2098 ARS
04 ene. 2024	1 ARS = 0.0038 TND	1 TND = 262.4024 ARS
05 ene. 2024	1 ARS = 0.0038 TND	1 TND = 262.397 ARS
06 ene. 2024	1 ARS = 0.0038 TND	1 TND = 261.9269 ARS
07 ene. 2024	1 ARS = 0.0038 TND	1 TND = 261.9269 ARS
08 ene. 2024	1 ARS = 0.0038 TND	1 TND = 262.7804 ARS
09 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.2098 ARS
10 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.3977 ARS
11 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.2306 ARS
12 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.4521 ARS
13 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.4134 ARS
14 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.4134 ARS
15 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.3271 ARS
16 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.4875 ARS
17 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.6494 ARS
18 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.1899 ARS
19 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.4533 ARS
20 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.0378 ARS
21 ene. 2024	1 ARS = 0.0038 TND	1 TND = 262.6217 ARS
22 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.4633 ARS
23 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.3402 ARS
24 ene. 2024	1 ARS = 0.0038 TND	1 TND = 263.9029 ARS
25 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.0887 ARS
26 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.783 ARS
27 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.1822 ARS
28 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.6314 ARS
29 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.5546 ARS
30 ene. 2024	1 ARS = 0.0038 TND	1 TND = 264.5919 ARS
31 ene. 2024	1 ARS = 0.0038 TND	1 TND = 265.1175 ARS

Feb 2024

Fecha	ARS-TND	TND-ARS
01 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.152 ARS
02 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.5619 ARS
03 feb. 2024	1 ARS = 0.0038 TND	1 TND = 264.1266 ARS
04 feb. 2024	1 ARS = 0.0038 TND	1 TND = 264.1266 ARS
05 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.1134 ARS
06 feb. 2024	1 ARS = 0.0038 TND	1 TND = 264.3091 ARS
07 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.628 ARS
08 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.2723 ARS
09 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.157 ARS
10 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.3696 ARS
11 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.3696 ARS
12 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.8018 ARS
13 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.6795 ARS
14 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.1336 ARS
15 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.2944 ARS
16 feb. 2024	1 ARS = 0.0038 TND	1 TND = 266.4266 ARS
17 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.0208 ARS
18 feb. 2024	1 ARS = 0.0038 TND	1 TND = 265.9235 ARS
19 feb. 2024	1 ARS = 0.0038 TND	1 TND = 266.0676 ARS
20 feb. 2024	1 ARS = 0.0037 TND	1 TND = 266.7615 ARS
21 feb. 2024	1 ARS = 0.0037 TND	1 TND = 268.1549 ARS
22 feb. 2024	1 ARS = 0.0037 TND	1 TND = 268.1234 ARS
23 feb. 2024	1 ARS = 0.0037 TND	1 TND = 268.4994 ARS
24 feb. 2024	1 ARS = 0.0037 TND	1 TND = 268.1279 ARS
25 feb. 2024	1 ARS = 0.0037 TND	1 TND = 268.1279 ARS
26 feb. 2024	1 ARS = 0.0037 TND	1 TND = 269.1401 ARS
27 feb. 2024	1 ARS = 0.0037 TND	1 TND = 269.5817 ARS
28 feb. 2024	1 ARS = 0.0037 TND	1 TND = 269.8033 ARS
29 feb. 2024	1 ARS = 0.0037 TND	1 TND = 269.9735 ARS

Mar 2024

Fecha	ARS-TND	TND-ARS
01 mar. 2024	1 ARS = 0.0037 TND	1 TND = 269.5941 ARS
02 mar. 2024	1 ARS = 0.0037 TND	1 TND = 269.4204 ARS
03 mar. 2024	1 ARS = 0.0037 TND	1 TND = 269.4204 ARS
04 mar. 2024	1 ARS = 0.0037 TND	1 TND = 270.1579 ARS
05 mar. 2024	1 ARS = 0.0037 TND	1 TND = 271.2174 ARS
06 mar. 2024	1 ARS = 0.0037 TND	1 TND = 271.3785 ARS
07 mar. 2024	1 ARS = 0.0037 TND	1 TND = 271.9652 ARS
08 mar. 2024	1 ARS = 0.0037 TND	1 TND = 272.5647 ARS
09 mar. 2024	1 ARS = 0.0037 TND	1 TND = 273.7192 ARS
10 mar. 2024	1 ARS = 0.0037 TND	1 TND = 273.235 ARS
11 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.1573 ARS
12 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.0958 ARS
13 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.3103 ARS
14 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.7226 ARS
15 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.7521 ARS
16 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.1218 ARS
17 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.1758 ARS
18 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.7413 ARS
19 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.8318 ARS
20 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.4869 ARS
21 mar. 2024	1 ARS = 0.0036 TND	1 TND = 276.3691 ARS
22 mar. 2024	1 ARS = 0.0036 TND	1 TND = 276.5302 ARS
23 mar. 2024	1 ARS = 0.0036 TND	1 TND = 275.091 ARS
24 mar. 2024	1 ARS = 0.0036 TND	1 TND = 275.1298 ARS
25 mar. 2024	1 ARS = 0.0036 TND	1 TND = 277.0105 ARS
26 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.7796 ARS
27 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.8504 ARS
28 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.6553 ARS
29 mar. 2024	1 ARS = 0.0036 TND	1 TND = 274.207 ARS
30 mar. 2024	1 ARS = 0.0037 TND	1 TND = 273.5803 ARS
31 mar. 2024	1 ARS = 0.0037 TND	1 TND = 273.5803 ARS

Apr 2024

Fecha	ARS-TND	TND-ARS
01 abr. 2024	1 ARS = 0.0036 TND	1 TND = 274.1138 ARS
02 abr. 2024	1 ARS = 0.0036 TND	1 TND = 274.4482 ARS
03 abr. 2024	1 ARS = 0.0037 TND	1 TND = 273.6624 ARS
04 abr. 2024	1 ARS = 0.0037 TND	1 TND = 273.6575 ARS
05 abr. 2024	1 ARS = 0.0036 TND	1 TND = 275.0122 ARS
06 abr. 2024	1 ARS = 0.0036 TND	1 TND = 275.6872 ARS
07 abr. 2024	1 ARS = 0.0036 TND	1 TND = 275.6872 ARS
08 abr. 2024	1 ARS = 0.0036 TND	1 TND = 276.3938 ARS
09 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.2152 ARS
10 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.3391 ARS
11 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.4943 ARS
12 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.6648 ARS
13 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.6725 ARS
14 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.4844 ARS
15 abr. 2024	1 ARS = 0.0036 TND	1 TND = 278.4685 ARS
16 abr. 2024	1 ARS = 0.0036 TND	1 TND = 278.953 ARS
17 abr. 2024	1 ARS = 0.0036 TND	1 TND = 274.6416 ARS
18 abr. 2024	1 ARS = 0.0036 TND	1 TND = 274.811 ARS
19 abr. 2024	1 ARS = 0.0036 TND	1 TND = 276.5899 ARS
20 abr. 2024	1 ARS = 0.0036 TND	1 TND = 276.1335 ARS
21 abr. 2024	1 ARS = 0.0036 TND	1 TND = 275.4188 ARS
22 abr. 2024	1 ARS = 0.0036 TND	1 TND = 276.4968 ARS
23 abr. 2024	1 ARS = 0.0036 TND	1 TND = 276.4714 ARS
24 abr. 2024	1 ARS = 0.0036 TND	1 TND = 276.6223 ARS
25 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.5734 ARS
26 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.5539 ARS
27 abr. 2024	1 ARS = 0.0036 TND	1 TND = 278.2379 ARS
28 abr. 2024	1 ARS = 0.0036 TND	1 TND = 278.2379 ARS
29 abr. 2024	1 ARS = 0.0036 TND	1 TND = 277.8777 ARS
30 abr. 2024	1 ARS = 0.0036 TND	1 TND = 278.8645 ARS

May 2024

Fecha	ARS-TND	TND-ARS
01 may. 2024	1 ARS = 0.0036 TND	1 TND = 278.2686 ARS
02 may. 2024	1 ARS = 0.0036 TND	1 TND = 278.4281 ARS
03 may. 2024	1 ARS = 0.0036 TND	1 TND = 279.2541 ARS
04 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.292 ARS
05 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.292 ARS
06 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.6665 ARS
07 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.4207 ARS
08 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.1668 ARS
09 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.1767 ARS
10 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.4034 ARS
11 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.0984 ARS
12 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.1485 ARS
13 may. 2024	1 ARS = 0.0036 TND	1 TND = 281.5676 ARS
14 may. 2024	1 ARS = 0.0035 TND	1 TND = 281.9696 ARS
15 may. 2024	1 ARS = 0.0035 TND	1 TND = 283.1642 ARS
16 may. 2024	1 ARS = 0.0035 TND	1 TND = 283.5314 ARS
17 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.6061 ARS
18 may. 2024	1 ARS = 0.0035 TND	1 TND = 284.1032 ARS
19 may. 2024	1 ARS = 0.0035 TND	1 TND = 283.0153 ARS
20 may. 2024	1 ARS = 0.0035 TND	1 TND = 284.6729 ARS
21 may. 2024	1 ARS = 0.0035 TND	1 TND = 286.0935 ARS
22 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.7052 ARS
23 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.1176 ARS
24 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.4522 ARS
25 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.4573 ARS
26 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.1167 ARS
27 may. 2024	1 ARS = 0.0035 TND	1 TND = 285.6046 ARS
28 may. 2024	1 ARS = 0.0035 TND	1 TND = 286.4941 ARS
29 may. 2024	1 ARS = 0.0035 TND	1 TND = 287.02 ARS
30 may. 2024	1 ARS = 0.0035 TND	1 TND = 286.7082 ARS
31 may. 2024	1 ARS = 0.0035 TND	1 TND = 286.6148 ARS

Jun 2024

Fecha	ARS-TND	TND-ARS
01 jun. 2024	1 ARS = 0.0035 TND	1 TND = 287.5175 ARS
02 jun. 2024	1 ARS = 0.0035 TND	1 TND = 287.5175 ARS
03 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.1383 ARS
04 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.1459 ARS
05 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.5386 ARS
06 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.3535 ARS
07 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.0559 ARS
08 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.0202 ARS
09 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.0202 ARS
10 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.5355 ARS
11 jun. 2024	1 ARS = 0.0035 TND	1 TND = 287.5114 ARS
12 jun. 2024	1 ARS = 0.0035 TND	1 TND = 287.8286 ARS
13 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.1621 ARS
14 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.338 ARS
15 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.8048 ARS
16 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.3424 ARS
17 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.8901 ARS
18 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.221 ARS
19 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.117 ARS
20 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.4904 ARS
21 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.8965 ARS
22 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.0976 ARS
23 jun. 2024	1 ARS = 0.0035 TND	1 TND = 288.8512 ARS
24 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.1927 ARS
25 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.1568 ARS
26 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.853 ARS
27 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.4262 ARS
28 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.5172 ARS
29 jun. 2024	1 ARS = 0.0035 TND	1 TND = 289.3667 ARS
30 jun. 2024	1 ARS = 0.0034 TND	1 TND = 290.5407 ARS

Jul 2024

Fecha	ARS-TND	TND-ARS
01 jul. 2024	1 ARS = 0.0034 TND	1 TND = 290.2539 ARS
02 jul. 2024	1 ARS = 0.0034 TND	1 TND = 291.7443 ARS
03 jul. 2024	1 ARS = 0.0034 TND	1 TND = 291.4703 ARS
04 jul. 2024	1 ARS = 0.0034 TND	1 TND = 293.0524 ARS
05 jul. 2024	1 ARS = 0.0034 TND	1 TND = 292.6095 ARS
06 jul. 2024	1 ARS = 0.0034 TND	1 TND = 293.6265 ARS
07 jul. 2024	1 ARS = 0.0034 TND	1 TND = 292.65 ARS
08 jul. 2024	1 ARS = 0.0034 TND	1 TND = 294.5849 ARS
09 jul. 2024	1 ARS = 0.0034 TND	1 TND = 293.773 ARS
10 jul. 2024	1 ARS = 0.0034 TND	1 TND = 294.5309 ARS
11 jul. 2024	1 ARS = 0.0034 TND	1 TND = 295.3694 ARS
12 jul. 2024	1 ARS = 0.0034 TND	1 TND = 296.4779 ARS
13 jul. 2024	1 ARS = 0.0034 TND	1 TND = 293.685 ARS
14 jul. 2024	1 ARS = 0.0034 TND	1 TND = 293.0768 ARS
15 jul. 2024	1 ARS = 0.0034 TND	1 TND = 296.7709 ARS
16 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.407 ARS
17 jul. 2024	1 ARS = 0.0034 TND	1 TND = 297.4336 ARS
18 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.4503 ARS
19 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.3849 ARS
20 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.2016 ARS
21 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.2903 ARS
22 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.2235 ARS
23 jul. 2024	1 ARS = 0.0034 TND	1 TND = 297.9834 ARS
24 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.0622 ARS
25 jul. 2024	1 ARS = 0.0033 TND	1 TND = 298.9555 ARS
26 jul. 2024	1 ARS = 0.0033 TND	1 TND = 299.597 ARS
27 jul. 2024	1 ARS = 0.0033 TND	1 TND = 299.5928 ARS
28 jul. 2024	1 ARS = 0.0033 TND	1 TND = 299.5928 ARS
29 jul. 2024	1 ARS = 0.0034 TND	1 TND = 298.3141 ARS
30 jul. 2024	1 ARS = 0.0033 TND	1 TND = 298.9573 ARS
31 jul. 2024	1 ARS = 0.0033 TND	1 TND = 299.6445 ARS

Aug 2024

Fecha	ARS-TND	TND-ARS
01 ago. 2024	1 ARS = 0.0033 TND	1 TND = 298.5265 ARS
02 ago. 2024	1 ARS = 0.0033 TND	1 TND = 300.5107 ARS
03 ago. 2024	1 ARS = 0.0033 TND	1 TND = 303.282 ARS
04 ago. 2024	1 ARS = 0.0033 TND	1 TND = 300.338 ARS
05 ago. 2024	1 ARS = 0.0033 TND	1 TND = 303.727 ARS
06 ago. 2024	1 ARS = 0.0033 TND	1 TND = 302.5059 ARS
07 ago. 2024	1 ARS = 0.0033 TND	1 TND = 304.43 ARS
08 ago. 2024	1 ARS = 0.0033 TND	1 TND = 304.7045 ARS
09 ago. 2024	1 ARS = 0.0033 TND	1 TND = 302.9642 ARS
10 ago. 2024	1 ARS = 0.0033 TND	1 TND = 302.6187 ARS
11 ago. 2024	1 ARS = 0.0033 TND	1 TND = 302.604 ARS
12 ago. 2024	1 ARS = 0.0033 TND	1 TND = 303.628 ARS
13 ago. 2024	1 ARS = 0.0033 TND	1 TND = 304.4709 ARS
14 ago. 2024	1 ARS = 0.0033 TND	1 TND = 305.812 ARS
15 ago. 2024	1 ARS = 0.0033 TND	1 TND = 306.4732 ARS
16 ago. 2024	1 ARS = 0.0033 TND	1 TND = 306.7808 ARS
17 ago. 2024	1 ARS = 0.0033 TND	1 TND = 306.884 ARS
18 ago. 2024	1 ARS = 0.0033 TND	1 TND = 306.884 ARS
19 ago. 2024	1 ARS = 0.0033 TND	1 TND = 305.9571 ARS
20 ago. 2024	1 ARS = 0.0032 TND	1 TND = 308.4627 ARS
21 ago. 2024	1 ARS = 0.0032 TND	1 TND = 309.357 ARS
22 ago. 2024	1 ARS = 0.0032 TND	1 TND = 310.934 ARS
23 ago. 2024	1 ARS = 0.0032 TND	1 TND = 309.6732 ARS
24 ago. 2024	1 ARS = 0.0032 TND	1 TND = 312.0755 ARS
25 ago. 2024	1 ARS = 0.0032 TND	1 TND = 309.7798 ARS
26 ago. 2024	1 ARS = 0.0032 TND	1 TND = 310.6291 ARS
27 ago. 2024	1 ARS = 0.0032 TND	1 TND = 314.291 ARS
28 ago. 2024	1 ARS = 0.0032 TND	1 TND = 312.4335 ARS
29 ago. 2024	1 ARS = 0.0032 TND	1 TND = 310.9607 ARS
30 ago. 2024	1 ARS = 0.0032 TND	1 TND = 312.259 ARS
31 ago. 2024	1 ARS = 0.0032 TND	1 TND = 311.1275 ARS

Sep 2024

Fecha	ARS-TND	TND-ARS
01 sep. 2024	1 ARS = 0.0032 TND	1 TND = 312.1321 ARS
02 sep. 2024	1 ARS = 0.0032 TND	1 TND = 311.5925 ARS
03 sep. 2024	1 ARS = 0.0032 TND	1 TND = 310.3952 ARS
04 sep. 2024	1 ARS = 0.0032 TND	1 TND = 312.1046 ARS
05 sep. 2024	1 ARS = 0.0032 TND	1 TND = 313.2945 ARS
06 sep. 2024	1 ARS = 0.0032 TND	1 TND = 314.1344 ARS
07 sep. 2024	1 ARS = 0.0032 TND	1 TND = 314.4037 ARS
08 sep. 2024	1 ARS = 0.0032 TND	1 TND = 314.197 ARS
09 sep. 2024	1 ARS = 0.0032 TND	1 TND = 313.0479 ARS
10 sep. 2024	1 ARS = 0.0032 TND	1 TND = 313.3889 ARS
11 sep. 2024	1 ARS = 0.0032 TND	1 TND = 313.855 ARS
12 sep. 2024	1 ARS = 0.0032 TND	1 TND = 313.771 ARS
13 sep. 2024	1 ARS = 0.0032 TND	1 TND = 315.0062 ARS
14 sep. 2024	1 ARS = 0.0032 TND	1 TND = 315.8521 ARS
15 sep. 2024	1 ARS = 0.0032 TND	1 TND = 315.8521 ARS
16 sep. 2024	1 ARS = 0.0032 TND	1 TND = 316.0047 ARS
17 sep. 2024	1 ARS = 0.0032 TND	1 TND = 317.1875 ARS
18 sep. 2024	1 ARS = 0.0032 TND	1 TND = 317.2094 ARS
19 sep. 2024	1 ARS = 0.0032 TND	1 TND = 317.2334 ARS
20 sep. 2024	1 ARS = 0.0031 TND	1 TND = 317.6446 ARS
21 sep. 2024	1 ARS = 0.0031 TND	1 TND = 317.7756 ARS
22 sep. 2024	1 ARS = 0.0031 TND	1 TND = 317.7371 ARS
23 sep. 2024	1 ARS = 0.0031 TND	1 TND = 317.5851 ARS
24 sep. 2024	1 ARS = 0.0031 TND	1 TND = 318.4112 ARS
25 sep. 2024	1 ARS = 0.0031 TND	1 TND = 319.4739 ARS
26 sep. 2024	1 ARS = 0.0031 TND	1 TND = 318.5462 ARS
27 sep. 2024	1 ARS = 0.0031 TND	1 TND = 319.9936 ARS
28 sep. 2024	1 ARS = 0.0031 TND	1 TND = 317.6394 ARS
29 sep. 2024	1 ARS = 0.0031 TND	1 TND = 317.6394 ARS
30 sep. 2024	1 ARS = 0.0031 TND	1 TND = 318.5136 ARS

Oct 2024

Fecha	ARS-TND	TND-ARS
01 oct. 2024	1 ARS = 0.0031 TND	1 TND = 318.6539 ARS
02 oct. 2024	1 ARS = 0.0031 TND	1 TND = 318.6106 ARS
03 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.6242 ARS
04 oct. 2024	1 ARS = 0.0031 TND	1 TND = 317.7718 ARS
05 oct. 2024	1 ARS = 0.0031 TND	1 TND = 317.6645 ARS
06 oct. 2024	1 ARS = 0.0031 TND	1 TND = 317.6645 ARS
07 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.1122 ARS
08 oct. 2024	1 ARS = 0.0031 TND	1 TND = 317.7674 ARS
09 oct. 2024	1 ARS = 0.0032 TND	1 TND = 317.3062 ARS
10 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.0834 ARS
11 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.4326 ARS
12 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.6266 ARS
13 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.9907 ARS
14 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.598 ARS
15 oct. 2024	1 ARS = 0.0031 TND	1 TND = 318.7273 ARS
16 oct. 2024	1 ARS = 0.0032 TND	1 TND = 317.036 ARS
17 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.9892 ARS
18 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.9536 ARS
19 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.9886 ARS
20 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.9886 ARS
21 oct. 2024	1 ARS = 0.0032 TND	1 TND = 317.1475 ARS
22 oct. 2024	1 ARS = 0.0032 TND	1 TND = 317.134 ARS
23 oct. 2024	1 ARS = 0.0032 TND	1 TND = 315.5142 ARS
24 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.2358 ARS
25 oct. 2024	1 ARS = 0.0031 TND	1 TND = 317.6001 ARS
26 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.6512 ARS
27 oct. 2024	1 ARS = 0.0032 TND	1 TND = 316.6512 ARS
28 oct. 2024	1 ARS = 0.0031 TND	1 TND = 318.0504 ARS
29 oct. 2024	1 ARS = 0.0031 TND	1 TND = 318.9122 ARS
30 oct. 2024	1 ARS = 0.0031 TND	1 TND = 318.365 ARS
31 oct. 2024	1 ARS = 0.0031 TND	1 TND = 320.4187 ARS

Nov 2024

Fecha	ARS-TND	TND-ARS
01 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.6683 ARS
02 nov. 2024	1 ARS = 0.0031 TND	1 TND = 318.6849 ARS
03 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.7943 ARS
04 nov. 2024	1 ARS = 0.0031 TND	1 TND = 321.3427 ARS
05 nov. 2024	1 ARS = 0.0031 TND	1 TND = 321.0082 ARS
06 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.8611 ARS
07 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.57 ARS
08 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.981 ARS
09 nov. 2024	1 ARS = 0.0031 TND	1 TND = 320.0666 ARS
10 nov. 2024	1 ARS = 0.0031 TND	1 TND = 320.0666 ARS
11 nov. 2024	1 ARS = 0.0031 TND	1 TND = 317.5981 ARS
12 nov. 2024	1 ARS = 0.0032 TND	1 TND = 317.254 ARS
13 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.9299 ARS
14 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.2893 ARS
15 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.5105 ARS
16 nov. 2024	1 ARS = 0.0032 TND	1 TND = 315.1315 ARS
17 nov. 2024	1 ARS = 0.0032 TND	1 TND = 315.1315 ARS
18 nov. 2024	1 ARS = 0.0032 TND	1 TND = 315.7362 ARS
19 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.881 ARS
20 nov. 2024	1 ARS = 0.0031 TND	1 TND = 317.4916 ARS
21 nov. 2024	1 ARS = 0.0032 TND	1 TND = 317.3839 ARS
22 nov. 2024	1 ARS = 0.0032 TND	1 TND = 315.726 ARS
23 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.0577 ARS
24 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.0215 ARS
25 nov. 2024	1 ARS = 0.0032 TND	1 TND = 316.5242 ARS
26 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.5941 ARS
27 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.4669 ARS
28 nov. 2024	1 ARS = 0.0031 TND	1 TND = 319.6144 ARS
29 nov. 2024	1 ARS = 0.0031 TND	1 TND = 320.6787 ARS
30 nov. 2024	1 ARS = 0.0031 TND	1 TND = 321.8567 ARS

Dec 2024

Fecha	ARS-TND	TND-ARS
01 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.048 ARS
02 dic. 2024	1 ARS = 0.0031 TND	1 TND = 319.9989 ARS
03 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.9113 ARS
04 dic. 2024	1 ARS = 0.0031 TND	1 TND = 319.9416 ARS
05 dic. 2024	1 ARS = 0.0031 TND	1 TND = 319.6043 ARS
06 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.3518 ARS
07 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.0022 ARS
08 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.4402 ARS
09 dic. 2024	1 ARS = 0.0031 TND	1 TND = 319.7646 ARS
10 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.9715 ARS
11 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.5515 ARS
12 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.9416 ARS
13 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.0816 ARS
14 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.3095 ARS
15 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.9382 ARS
16 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.9522 ARS
17 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.741 ARS
18 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.7122 ARS
19 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.7271 ARS
20 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.9798 ARS
21 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.7273 ARS
22 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.7273 ARS
23 dic. 2024	1 ARS = 0.0031 TND	1 TND = 320.5881 ARS
24 dic. 2024	1 ARS = 0.0031 TND	1 TND = 321.8741 ARS
25 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.1644 ARS
26 dic. 2024	1 ARS = 0.0031 TND	1 TND = 322.1186 ARS

Información sobre tipos de cambio deARS-TND y TND-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias