> Tipos de cambio de ARS-TND y TND-ARS - 2025

Tipos de cambio de ARS-TND y TND-ARS - 2025

Tipos de cambio de ARS-TND y TND-ARS

Compruebe a continuación los tipos de cambio de ARS-TND y TND-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0029 TND

1 TND = 350,8379 ARS

1A 2A 2A

ARS frente a TNDTND frente a ARS

Jan 2025

Fecha	ARS-TND	TND-ARS
01 ene. 2025	1 ARS = 0.0031 TND	1 TND = 324.834 ARS
02 ene. 2025	1 ARS = 0.0031 TND	1 TND = 321.2012 ARS
03 ene. 2025	1 ARS = 0.0031 TND	1 TND = 321.2616 ARS
04 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
05 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
06 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.7621 ARS
07 ene. 2025	1 ARS = 0.0031 TND	1 TND = 324.9495 ARS
08 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.3999 ARS
09 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.9 ARS
10 ene. 2025	1 ARS = 0.0031 TND	1 TND = 323.0281 ARS
11 ene. 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
12 ene. 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
13 ene. 2025	1 ARS = 0.0031 TND	1 TND = 320.4076 ARS
14 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.0843 ARS
15 ene. 2025	1 ARS = 0.0031 TND	1 TND = 324.2712 ARS
16 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.9217 ARS
17 ene. 2025	1 ARS = 0.0031 TND	1 TND = 323.7471 ARS
18 ene. 2025	1 ARS = 0.0031 TND	1 TND = 322.7288 ARS
19 ene. 2025	1 ARS = 0.0031 TND	1 TND = 323.6873 ARS
20 ene. 2025	1 ARS = 0.0031 TND	1 TND = 323.3966 ARS
21 ene. 2025	1 ARS = 0.0031 TND	1 TND = 327.0729 ARS
22 ene. 2025	1 ARS = 0.003 TND	1 TND = 328.9946 ARS
23 ene. 2025	1 ARS = 0.0031 TND	1 TND = 327.6834 ARS
24 ene. 2025	1 ARS = 0.003 TND	1 TND = 328.8844 ARS
25 ene. 2025	1 ARS = 0.003 TND	1 TND = 329.0501 ARS
26 ene. 2025	1 ARS = 0.003 TND	1 TND = 328.9738 ARS
27 ene. 2025	1 ARS = 0.003 TND	1 TND = 329.2382 ARS
28 ene. 2025	1 ARS = 0.003 TND	1 TND = 329.9903 ARS
29 ene. 2025	1 ARS = 0.003 TND	1 TND = 328.5733 ARS
30 ene. 2025	1 ARS = 0.003 TND	1 TND = 329.0643 ARS
31 ene. 2025	1 ARS = 0.003 TND	1 TND = 329.2499 ARS

Feb 2025

Fecha	ARS-TND	TND-ARS
01 feb. 2025	1 ARS = 0.003 TND	1 TND = 329.1575 ARS
02 feb. 2025	1 ARS = 0.003 TND	1 TND = 329.1382 ARS
03 feb. 2025	1 ARS = 0.0031 TND	1 TND = 325.7401 ARS
04 feb. 2025	1 ARS = 0.003 TND	1 TND = 328.1704 ARS
05 feb. 2025	1 ARS = 0.003 TND	1 TND = 331.5292 ARS
06 feb. 2025	1 ARS = 0.003 TND	1 TND = 329.5606 ARS
07 feb. 2025	1 ARS = 0.003 TND	1 TND = 329.7614 ARS
08 feb. 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
09 feb. 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
10 feb. 2025	1 ARS = 0.003 TND	1 TND = 328.6618 ARS
11 feb. 2025	1 ARS = 0.003 TND	1 TND = 329.3589 ARS
12 feb. 2025	1 ARS = 0.003 TND	1 TND = 331.2603 ARS
13 feb. 2025	1 ARS = 0.003 TND	1 TND = 332.3582 ARS
14 feb. 2025	1 ARS = 0.003 TND	1 TND = 333.5462 ARS
15 feb. 2025	1 ARS = 0.003 TND	1 TND = 334.3533 ARS
16 feb. 2025	1 ARS = 0.003 TND	1 TND = 333.8042 ARS
17 feb. 2025	1 ARS = 0.003 TND	1 TND = 333.1658 ARS
18 feb. 2025	1 ARS = 0.003 TND	1 TND = 334.2724 ARS
19 feb. 2025	1 ARS = 0.003 TND	1 TND = 333.0982 ARS
20 feb. 2025	1 ARS = 0.003 TND	1 TND = 333.2499 ARS
21 feb. 2025	1 ARS = 0.003 TND	1 TND = 334.7213 ARS
22 feb. 2025	1 ARS = 0.003 TND	1 TND = 334.4147 ARS
23 feb. 2025	1 ARS = 0.003 TND	1 TND = 334.8829 ARS
24 feb. 2025	1 ARS = 0.003 TND	1 TND = 333.4157 ARS
25 feb. 2025	1 ARS = 0.003 TND	1 TND = 336.6508 ARS
26 feb. 2025	1 ARS = 0.003 TND	1 TND = 336.2122 ARS
27 feb. 2025	1 ARS = 0.003 TND	1 TND = 337.3568 ARS
28 feb. 2025	1 ARS = 0.003 TND	1 TND = 335.9809 ARS

Mar 2025

Fecha	ARS-TND	TND-ARS
01 mar. 2025	1 ARS = 0.003 TND	1 TND = 335.5692 ARS
02 mar. 2025	1 ARS = 0.003 TND	1 TND = 336.0368 ARS
03 mar. 2025	1 ARS = 0.003 TND	1 TND = 336.0273 ARS
04 mar. 2025	1 ARS = 0.003 TND	1 TND = 338.1704 ARS
05 mar. 2025	1 ARS = 0.0029 TND	1 TND = 341.1925 ARS
06 mar. 2025	1 ARS = 0.0029 TND	1 TND = 342.8251 ARS
07 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.1769 ARS
08 mar. 2025	1 ARS = 0.0029 TND	1 TND = 343.3375 ARS
09 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.3483 ARS
10 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.2164 ARS
11 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.7335 ARS
12 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.634 ARS
13 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.1884 ARS
14 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.2106 ARS
15 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.6475 ARS
16 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.6321 ARS
17 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.4588 ARS
18 mar. 2025	1 ARS = 0.0029 TND	1 TND = 346.4959 ARS
19 mar. 2025	1 ARS = 0.0029 TND	1 TND = 346.8348 ARS
20 mar. 2025	1 ARS = 0.0029 TND	1 TND = 346.276 ARS
21 mar. 2025	1 ARS = 0.0029 TND	1 TND = 345.988 ARS
22 mar. 2025	1 ARS = 0.0029 TND	1 TND = 343.3686 ARS
23 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.3922 ARS
24 mar. 2025	1 ARS = 0.0029 TND	1 TND = 346.4394 ARS
25 mar. 2025	1 ARS = 0.0029 TND	1 TND = 343.9983 ARS
26 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.8944 ARS
27 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.5202 ARS
28 mar. 2025	1 ARS = 0.0029 TND	1 TND = 343.9568 ARS
29 mar. 2025	1 ARS = 0.0029 TND	1 TND = 341.2486 ARS
30 mar. 2025	1 ARS = 0.0029 TND	1 TND = 340.8543 ARS
31 mar. 2025	1 ARS = 0.0029 TND	1 TND = 344.0669 ARS

Apr 2025

Fecha	ARS-TND	TND-ARS
01 abr. 2025	1 ARS = 0.0029 TND	1 TND = 345.1848 ARS
02 abr. 2025	1 ARS = 0.0029 TND	1 TND = 346.2396 ARS
03 abr. 2025	1 ARS = 0.0029 TND	1 TND = 346.8013 ARS
04 abr. 2025	1 ARS = 0.0028 TND	1 TND = 351.6942 ARS
05 abr. 2025	1 ARS = 0.0029 TND	1 TND = 348.166 ARS
06 abr. 2025	1 ARS = 0.0029 TND	1 TND = 350.8465 ARS
07 abr. 2025	1 ARS = 0.0029 TND	1 TND = 349.8047 ARS
08 abr. 2025	1 ARS = 0.0029 TND	1 TND = 349.054 ARS
09 abr. 2025	1 ARS = 0.0029 TND	1 TND = 349.2519 ARS
10 abr. 2025	1 ARS = 0.0029 TND	1 TND = 349.973 ARS
11 abr. 2025	1 ARS = 0.0028 TND	1 TND = 354.9952 ARS
12 abr. 2025	1 ARS = 0.0028 TND	1 TND = 357.6266 ARS
13 abr. 2025	1 ARS = 0.0028 TND	1 TND = 360.1624 ARS
14 abr. 2025	1 ARS = 0.0028 TND	1 TND = 360.575 ARS
15 abr. 2025	1 ARS = 0.0025 TND	1 TND = 398.2154 ARS
16 abr. 2025	1 ARS = 0.0025 TND	1 TND = 398.4863 ARS
17 abr. 2025	1 ARS = 0.0026 TND	1 TND = 380.7632 ARS
18 abr. 2025	1 ARS = 0.0026 TND	1 TND = 380.8461 ARS
19 abr. 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
20 abr. 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
21 abr. 2025	1 ARS = 0.0026 TND	1 TND = 380.8479 ARS
22 abr. 2025	1 ARS = 0.0027 TND	1 TND = 368.9858 ARS
23 abr. 2025	1 ARS = 0.0027 TND	1 TND = 368.3332 ARS
24 abr. 2025	1 ARS = 0.0026 TND	1 TND = 390.038 ARS
25 abr. 2025	1 ARS = 0.0026 TND	1 TND = 392.0598 ARS
26 abr. 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
27 abr. 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
28 abr. 2025	1 ARS = 0.0026 TND	1 TND = 391.7762 ARS
29 abr. 2025	1 ARS = 0.0025 TND	1 TND = 393.9391 ARS
30 abr. 2025	1 ARS = 0.0025 TND	1 TND = 392.3543 ARS

May 2025

Fecha	ARS-TND	TND-ARS
01 may. 2025	1 ARS = 0.0026 TND	1 TND = 392.0859 ARS
02 may. 2025	1 ARS = 0.0026 TND	1 TND = 390.7695 ARS
03 may. 2025	1 ARS = 0.0026 TND	1 TND = 389.7382 ARS
04 may. 2025	1 ARS = 0.0026 TND	1 TND = 390.9024 ARS
05 may. 2025	1 ARS = 0.0025 TND	1 TND = 392.2829 ARS
06 may. 2025	1 ARS = 0.0025 TND	1 TND = 400.7221 ARS
07 may. 2025	1 ARS = 0.0025 TND	1 TND = 398.8052 ARS
08 may. 2025	1 ARS = 0.0026 TND	1 TND = 381.6316 ARS
09 may. 2025	1 ARS = 0.0027 TND	1 TND = 369.7149 ARS
10 may. 2025	1 ARS = 0.0027 TND	1 TND = 373.6028 ARS
11 may. 2025	1 ARS = 0.0027 TND	1 TND = 368.5528 ARS
12 may. 2025	1 ARS = 0.0027 TND	1 TND = 371.2393 ARS
13 may. 2025	1 ARS = 0.0027 TND	1 TND = 372.4368 ARS
14 may. 2025	1 ARS = 0.0027 TND	1 TND = 372.3355 ARS
15 may. 2025	1 ARS = 0.0027 TND	1 TND = 374.6256 ARS
16 may. 2025	1 ARS = 0.0026 TND	1 TND = 377.6062 ARS
17 may. 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
18 may. 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
19 may. 2025	1 ARS = 0.0026 TND	1 TND = 379.5448 ARS
20 may. 2025	1 ARS = 0.0026 TND	1 TND = 379.527 ARS
21 may. 2025	1 ARS = 0.0026 TND	1 TND = 382.0708 ARS
22 may. 2025	1 ARS = 0.0026 TND	1 TND = 383.3704 ARS
23 may. 2025	1 ARS = 0.0026 TND	1 TND = 379.9701 ARS
24 may. 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
25 may. 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
26 may. 2025	1 ARS = 0.0026 TND	1 TND = 379.8937 ARS
27 may. 2025	1 ARS = 0.0026 TND	1 TND = 383.0202 ARS
28 may. 2025	1 ARS = 0.0026 TND	1 TND = 386.5612 ARS
29 may. 2025	1 ARS = 0.0026 TND	1 TND = 386.4857 ARS
30 may. 2025	1 ARS = 0.0025 TND	1 TND = 396.2689 ARS
31 may. 2025	1 ARS = 0.0025 TND	1 TND = 396.1371 ARS

Jun 2025

Fecha	ARS-TND	TND-ARS
01 jun. 2025	1 ARS = 0.0025 TND	1 TND = 395.5013 ARS
02 jun. 2025	1 ARS = 0.0025 TND	1 TND = 400.0526 ARS

Información sobre tipos de cambio deARS-TND y TND-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias