> Tipos de cambio de ARS-TOP y TOP-ARS - 2025

Tipos de cambio de ARS-TOP y TOP-ARS - 2025

Tipos de cambio de ARS-TOP y TOP-ARS

Compruebe a continuación los tipos de cambio de ARS-TOP y TOP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0022 TOP

1 TOP = 462,614 ARS

1A 2A 2A

ARS frente a TOPTOP frente a ARS

Jan 2025

Fecha	ARS-TOP	TOP-ARS
01 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 ene. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 ene. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Fecha	ARS-TOP	TOP-ARS
01 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 feb. 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 feb. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 feb. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Fecha	ARS-TOP	TOP-ARS
01 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Fecha	ARS-TOP	TOP-ARS
01 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 abr. 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 abr. 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 abr. 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Fecha	ARS-TOP	TOP-ARS
01 may. 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 may. 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 may. 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 may. 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 may. 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 may. 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 may. 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 may. 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1005 ARS
21 may. 2025	1 ARS = 0.002 TOP	1 TOP = 488.0242 ARS
22 may. 2025	1 ARS = 0.002 TOP	1 TOP = 489.1192 ARS
23 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 485.0912 ARS
24 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
25 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
26 may. 2025	1 ARS = 0.0021 TOP	1 TOP = 483.321 ARS
27 may. 2025	1 ARS = 0.002 TOP	1 TOP = 488.2307 ARS
28 may. 2025	1 ARS = 0.002 TOP	1 TOP = 493.7886 ARS
29 may. 2025	1 ARS = 0.002 TOP	1 TOP = 495.3914 ARS
30 may. 2025	1 ARS = 0.002 TOP	1 TOP = 505.5344 ARS
31 may. 2025	1 ARS = 0.002 TOP	1 TOP = 505.3651 ARS

Jun 2025

Fecha	ARS-TOP	TOP-ARS
01 jun. 2025	1 ARS = 0.002 TOP	1 TOP = 504.554 ARS
02 jun. 2025	1 ARS = 0.002 TOP	1 TOP = 507.658 ARS
03 jun. 2025	1 ARS = 0.002 TOP	1 TOP = 504.1771 ARS
04 jun. 2025	1 ARS = 0.002 TOP	1 TOP = 505.5988 ARS

Información sobre tipos de cambio deARS-TOP y TOP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias