> Tipos de cambio de ARS-TRY y TRY-ARS - 2024

Tipos de cambio de ARS-TRY y TRY-ARS - 2024

Tipos de cambio de ARS-TRY y TRY-ARS

Compruebe a continuación los tipos de cambio de ARS-TRY y TRY-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,036 TRY

1 TRY = 27,8063 ARS

1A 2A 2A

ARS frente a TRYTRY frente a ARS

Jan 2024

Fecha	ARS-TRY	TRY-ARS
01 ene. 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4766 ARS
02 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1974 ARS
03 ene. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2387 ARS
04 ene. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2667 ARS
05 ene. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2196 ARS
06 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2102 ARS
07 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2102 ARS
08 ene. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2239 ARS
09 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2002 ARS
10 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1894 ARS
11 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1855 ARS
12 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1156 ARS
13 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0704 ARS
14 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0704 ARS
15 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1661 ARS
16 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1767 ARS
17 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1655 ARS
18 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.178 ARS
19 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1502 ARS
20 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.098 ARS
21 ene. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0552 ARS
22 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1066 ARS
23 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1453 ARS
24 ene. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2524 ARS
25 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1766 ARS
26 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1772 ARS
27 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1073 ARS
28 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1534 ARS
29 ene. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1335 ARS
30 ene. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2012 ARS
31 ene. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2172 ARS

Feb 2024

Fecha	ARS-TRY	TRY-ARS
01 feb. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2299 ARS
02 feb. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1673 ARS
03 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0786 ARS
04 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0786 ARS
05 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1345 ARS
06 feb. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1428 ARS
07 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1308 ARS
08 feb. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1442 ARS
09 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.093 ARS
10 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0568 ARS
11 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0568 ARS
12 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0741 ARS
13 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0576 ARS
14 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1228 ARS
15 feb. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1484 ARS
16 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.092 ARS
17 feb. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9691 ARS
18 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0609 ARS
19 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0519 ARS
20 feb. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0914 ARS
21 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0212 ARS
22 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0514 ARS
23 feb. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.982 ARS
24 feb. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.175 ARS
25 feb. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.175 ARS
26 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0106 ARS
27 feb. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0052 ARS
28 feb. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9879 ARS
29 feb. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9746 ARS

Mar 2024

Fecha	ARS-TRY	TRY-ARS
01 mar. 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8804 ARS
02 mar. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8223 ARS
03 mar. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8223 ARS
04 mar. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7794 ARS
05 mar. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6997 ARS
06 mar. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6433 ARS
07 mar. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5743 ARS
08 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4889 ARS
09 mar. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5899 ARS
10 mar. 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5429 ARS
11 mar. 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5059 ARS
12 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.48 ARS
13 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4694 ARS
14 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4677 ARS
15 mar. 2024	1 ARS = 0.0379 TRY	1 TRY = 26.4067 ARS
16 mar. 2024	1 ARS = 0.0377 TRY	1 TRY = 26.4951 ARS
17 mar. 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5004 ARS
18 mar. 2024	1 ARS = 0.0379 TRY	1 TRY = 26.3825 ARS
19 mar. 2024	1 ARS = 0.0379 TRY	1 TRY = 26.3639 ARS
20 mar. 2024	1 ARS = 0.038 TRY	1 TRY = 26.3426 ARS
21 mar. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6604 ARS
22 mar. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7214 ARS
23 mar. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5663 ARS
24 mar. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5701 ARS
25 mar. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6354 ARS
26 mar. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.6064 ARS
27 mar. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5752 ARS
28 mar. 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5439 ARS
29 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4485 ARS
30 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4609 ARS
31 mar. 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4609 ARS

Apr 2024

Fecha	ARS-TRY	TRY-ARS
01 abr. 2024	1 ARS = 0.0376 TRY	1 TRY = 26.6164 ARS
02 abr. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6425 ARS
03 abr. 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8471 ARS
04 abr. 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8912 ARS
05 abr. 2024	1 ARS = 0.037 TRY	1 TRY = 26.9957 ARS
06 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8325 ARS
07 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8325 ARS
08 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8003 ARS
09 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8455 ARS
10 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8061 ARS
11 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8105 ARS
12 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7821 ARS
13 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7054 ARS
14 abr. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6873 ARS
15 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7475 ARS
16 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7145 ARS
17 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.704 ARS
18 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7559 ARS
19 abr. 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6781 ARS
20 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7844 ARS
21 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7151 ARS
22 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7767 ARS
23 abr. 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7676 ARS
24 abr. 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8385 ARS
25 abr. 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8621 ARS
26 abr. 2024	1 ARS = 0.0372 TRY	1 TRY = 26.9006 ARS
27 abr. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9442 ARS
28 abr. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9442 ARS
29 abr. 2024	1 ARS = 0.037 TRY	1 TRY = 27.0147 ARS
30 abr. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.077 ARS

May 2024

Fecha	ARS-TRY	TRY-ARS
01 may. 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9836 ARS
02 may. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0685 ARS
03 may. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1529 ARS
04 may. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1293 ARS
05 may. 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1293 ARS
06 may. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.231 ARS
07 may. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2794 ARS
08 may. 2024	1 ARS = 0.0366 TRY	1 TRY = 27.3018 ARS
09 may. 2024	1 ARS = 0.0365 TRY	1 TRY = 27.3665 ARS
10 may. 2024	1 ARS = 0.0365 TRY	1 TRY = 27.3853 ARS
11 may. 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2409 ARS
12 may. 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2092 ARS
13 may. 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4126 ARS
14 may. 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4158 ARS
15 may. 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4177 ARS
16 may. 2024	1 ARS = 0.0364 TRY	1 TRY = 27.5043 ARS
17 may. 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4696 ARS
18 may. 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4472 ARS
19 may. 2024	1 ARS = 0.0366 TRY	1 TRY = 27.3421 ARS
20 may. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5387 ARS
21 may. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6092 ARS
22 may. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6309 ARS
23 may. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6263 ARS
24 may. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6056 ARS
25 may. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6498 ARS
26 may. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6168 ARS
27 may. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6713 ARS
28 may. 2024	1 ARS = 0.036 TRY	1 TRY = 27.7608 ARS
29 may. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7255 ARS
30 may. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6896 ARS
31 may. 2024	1 ARS = 0.036 TRY	1 TRY = 27.762 ARS

Jun 2024

Fecha	ARS-TRY	TRY-ARS
01 jun. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7092 ARS
02 jun. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7092 ARS
03 jun. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8193 ARS
04 jun. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6518 ARS
05 jun. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6957 ARS
06 jun. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8469 ARS
07 jun. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8455 ARS
08 jun. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9294 ARS
09 jun. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9294 ARS
10 jun. 2024	1 ARS = 0.036 TRY	1 TRY = 27.7411 ARS
11 jun. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8549 ARS
12 jun. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8523 ARS
13 jun. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9214 ARS
14 jun. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6403 ARS
15 jun. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5461 ARS
16 jun. 2024	1 ARS = 0.0364 TRY	1 TRY = 27.502 ARS
17 jun. 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4913 ARS
18 jun. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6437 ARS
19 jun. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8355 ARS
20 jun. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.5882 ARS
21 jun. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5731 ARS
22 jun. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.554 ARS
23 jun. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5305 ARS
24 jun. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5295 ARS
25 jun. 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5776 ARS
26 jun. 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6134 ARS
27 jun. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7043 ARS
28 jun. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7144 ARS
29 jun. 2024	1 ARS = 0.036 TRY	1 TRY = 27.8113 ARS
30 jun. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7269 ARS

Jul 2024

Fecha	ARS-TRY	TRY-ARS
01 jul. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.893 ARS
02 jul. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9629 ARS
03 jul. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.06 ARS
04 jul. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0559 ARS
05 jul. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9364 ARS
06 jul. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0135 ARS
07 jul. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9203 ARS
08 jul. 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9723 ARS
09 jul. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8601 ARS
10 jul. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8902 ARS
11 jul. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9492 ARS
12 jul. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8348 ARS
13 jul. 2024	1 ARS = 0.036 TRY	1 TRY = 27.7909 ARS
14 jul. 2024	1 ARS = 0.036 TRY	1 TRY = 27.7395 ARS
15 jul. 2024	1 ARS = 0.036 TRY	1 TRY = 27.8055 ARS
16 jul. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8639 ARS
17 jul. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8815 ARS
18 jul. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8963 ARS
19 jul. 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9811 ARS
20 jul. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.972 ARS
21 jul. 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9803 ARS
22 jul. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.033 ARS
23 jul. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1162 ARS
24 jul. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.175 ARS
25 jul. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0542 ARS
26 jul. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1945 ARS
27 jul. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1716 ARS
28 jul. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1394 ARS
29 jul. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1423 ARS
30 jul. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1564 ARS
31 jul. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1137 ARS

Aug 2024

Fecha	ARS-TRY	TRY-ARS
01 ago. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.13 ARS
02 ago. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0823 ARS
03 ago. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1673 ARS
04 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8939 ARS
05 ago. 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9744 ARS
06 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8307 ARS
07 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9327 ARS
08 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.949 ARS
09 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9017 ARS
10 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9404 ARS
11 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9147 ARS
12 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9365 ARS
13 ago. 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9767 ARS
14 ago. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0162 ARS
15 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9712 ARS
16 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9123 ARS
17 ago. 2024	1 ARS = 0.036 TRY	1 TRY = 27.8145 ARS
18 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8653 ARS
19 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9121 ARS
20 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8831 ARS
21 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8234 ARS
22 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8202 ARS
23 ago. 2024	1 ARS = 0.036 TRY	1 TRY = 27.7964 ARS
24 ago. 2024	1 ARS = 0.036 TRY	1 TRY = 27.8016 ARS
25 ago. 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6718 ARS
26 ago. 2024	1 ARS = 0.036 TRY	1 TRY = 27.8074 ARS
27 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8952 ARS
28 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8746 ARS
29 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8244 ARS
30 ago. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8969 ARS
31 ago. 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8816 ARS

Sep 2024

Fecha	ARS-TRY	TRY-ARS
01 sep. 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9216 ARS
02 sep. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0091 ARS
03 sep. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0402 ARS
04 sep. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0083 ARS
05 sep. 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0415 ARS
06 sep. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0627 ARS
07 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1878 ARS
08 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1693 ARS
09 sep. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0872 ARS
10 sep. 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1237 ARS
11 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1519 ARS
12 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.212 ARS
13 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2777 ARS
14 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2511 ARS
15 sep. 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3494 ARS
16 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2194 ARS
17 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2258 ARS
18 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1811 ARS
19 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2852 ARS
20 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2251 ARS
21 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1779 ARS
22 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1745 ARS
23 sep. 2024	1 ARS = 0.0355 TRY	1 TRY = 28.188 ARS
24 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2746 ARS
25 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2846 ARS
26 sep. 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3573 ARS
27 sep. 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3018 ARS
28 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2843 ARS
29 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2843 ARS
30 sep. 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2755 ARS

Oct 2024

Fecha	ARS-TRY	TRY-ARS
01 oct. 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3261 ARS
02 oct. 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3336 ARS
03 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4055 ARS
04 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3727 ARS
05 oct. 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4921 ARS
06 oct. 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4921 ARS
07 oct. 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3529 ARS
08 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4409 ARS
09 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4491 ARS
10 oct. 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4895 ARS
11 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4379 ARS
12 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3968 ARS
13 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3968 ARS
14 oct. 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4404 ARS
15 oct. 2024	1 ARS = 0.035 TRY	1 TRY = 28.6066 ARS
16 oct. 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6322 ARS
17 oct. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.6958 ARS
18 oct. 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6305 ARS
19 oct. 2024	1 ARS = 0.035 TRY	1 TRY = 28.5473 ARS
20 oct. 2024	1 ARS = 0.035 TRY	1 TRY = 28.5473 ARS
21 oct. 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6305 ARS
22 oct. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7098 ARS
23 oct. 2024	1 ARS = 0.0349 TRY	1 TRY = 28.685 ARS
24 oct. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7621 ARS
25 oct. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7356 ARS
26 oct. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7067 ARS
27 oct. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7067 ARS
28 oct. 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8074 ARS
29 oct. 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8057 ARS
30 oct. 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8577 ARS
31 oct. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.8999 ARS

Nov 2024

Fecha	ARS-TRY	TRY-ARS
01 nov. 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8321 ARS
02 nov. 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7249 ARS
03 nov. 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8122 ARS
04 nov. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.8957 ARS
05 nov. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9081 ARS
06 nov. 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9832 ARS
07 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0316 ARS
08 nov. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9306 ARS
09 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1003 ARS
10 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1003 ARS
11 nov. 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9456 ARS
12 nov. 2024	1 ARS = 0.0345 TRY	1 TRY = 29.0264 ARS
13 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.051 ARS
14 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0659 ARS
15 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.028 ARS
16 nov. 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9496 ARS
17 nov. 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9731 ARS
18 nov. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9086 ARS
19 nov. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.893 ARS
20 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0772 ARS
21 nov. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1173 ARS
22 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0534 ARS
23 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0529 ARS
24 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0496 ARS
25 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0318 ARS
26 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.07 ARS
27 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0853 ARS
28 nov. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.167 ARS
29 nov. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0857 ARS
30 nov. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1165 ARS

Dec 2024

Fecha	ARS-TRY	TRY-ARS
01 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0433 ARS
02 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1163 ARS
03 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1205 ARS
04 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1444 ARS
05 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1495 ARS
06 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0892 ARS
07 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1071 ARS
08 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1699 ARS
09 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0877 ARS
10 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1702 ARS
11 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.144 ARS
12 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1616 ARS
13 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1338 ARS
14 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1203 ARS
15 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.087 ARS
16 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1186 ARS
17 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1838 ARS
18 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1422 ARS
19 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1453 ARS
20 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
21 dic. 2024	1 ARS = 0.0345 TRY	1 TRY = 29.0233 ARS
22 dic. 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9422 ARS
23 dic. 2024	1 ARS = 0.0345 TRY	1 TRY = 29.0254 ARS
24 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0945 ARS
25 dic. 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1405 ARS
26 dic. 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0624 ARS

Información sobre tipos de cambio deARS-TRY y TRY-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias