> Tipos de cambio de ARS-TRY y TRY-ARS - 2025

Tipos de cambio de ARS-TRY y TRY-ARS - 2025

Tipos de cambio de ARS-TRY y TRY-ARS

Compruebe a continuación los tipos de cambio de ARS-TRY y TRY-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0342 TRY

1 TRY = 29,2372 ARS

1A 2A 2A

ARS frente a TRYTRY frente a ARS

Jan 2025

Fecha	ARS-TRY	TRY-ARS
01 ene. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 ene. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 ene. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 ene. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 ene. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 ene. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 ene. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 ene. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 ene. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 ene. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Fecha	ARS-TRY	TRY-ARS
01 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Fecha	ARS-TRY	TRY-ARS
01 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Fecha	ARS-TRY	TRY-ARS
01 abr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 abr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 abr. 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 abr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 abr. 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 abr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 abr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 abr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 abr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 abr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 abr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 abr. 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 abr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 abr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 abr. 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 abr. 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 abr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 abr. 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 abr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 abr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 abr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 abr. 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 abr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Fecha	ARS-TRY	TRY-ARS
01 may. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 may. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 may. 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 may. 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 may. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 may. 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 may. 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 may. 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 may. 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 may. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 may. 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 may. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 may. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 may. 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 may. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 may. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 may. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 may. 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 may. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 may. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 may. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 may. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 may. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 may. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 may. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 may. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 may. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 may. 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 may. 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 may. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 may. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Fecha	ARS-TRY	TRY-ARS
01 jun. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 jun. 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS

Información sobre tipos de cambio deARS-TRY y TRY-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias