> Tipos de cambio de ARS-TRY y TRY-ARS - 2026

Tipos de cambio de ARS-TRY y TRY-ARS - 2026

Tipos de cambio de ARS-TRY y TRY-ARS

Compruebe a continuación los tipos de cambio de ARS-TRY y TRY-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0314 TRY

1 TRY = 31,8458 ARS

1A 2A 2A

ARS frente a TRYTRY frente a ARS

Jan 2026

Fecha	ARS-TRY	TRY-ARS
01 ene. 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 ene. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 ene. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 ene. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 ene. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 ene. 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 ene. 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 ene. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 ene. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 ene. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 ene. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 ene. 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 ene. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 ene. 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 ene. 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 ene. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 ene. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 ene. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 ene. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 ene. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 ene. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 ene. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 ene. 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 ene. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 ene. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 ene. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 ene. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 ene. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 ene. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 ene. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 ene. 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Fecha	ARS-TRY	TRY-ARS
01 feb. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 feb. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 feb. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 feb. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 feb. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 feb. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 feb. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 feb. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 feb. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 feb. 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 feb. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 feb. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 feb. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 feb. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 feb. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 feb. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 feb. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 feb. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 feb. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 feb. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 feb. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 feb. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 feb. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 feb. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Fecha	ARS-TRY	TRY-ARS
01 mar. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 mar. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 mar. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 mar. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 mar. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 mar. 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 mar. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 mar. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 mar. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 mar. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 mar. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 mar. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Fecha	ARS-TRY	TRY-ARS
01 abr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 abr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 abr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 abr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 abr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 abr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 abr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 abr. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 abr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 abr. 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 abr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 abr. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 abr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 abr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 abr. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 abr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 abr. 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 abr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 abr. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 abr. 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 abr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 abr. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 abr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 abr. 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 abr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 abr. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 abr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 abr. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 abr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 abr. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Fecha	ARS-TRY	TRY-ARS
01 may. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 may. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 may. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 may. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 may. 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 may. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 may. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 may. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 may. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 may. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 may. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS
12 may. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6878 ARS
13 may. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.4951 ARS
14 may. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6372 ARS
15 may. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.5589 ARS
16 may. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
17 may. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
18 may. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6053 ARS
19 may. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6305 ARS
20 may. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6718 ARS
21 may. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6316 ARS
22 may. 2026	1 ARS = 0.0329 TRY	1 TRY = 30.3814 ARS

Información sobre tipos de cambio deARS-TRY y TRY-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias