> Tipos de cambio de ARS-TWD y TWD-ARS - 2025

Tipos de cambio de ARS-TWD y TWD-ARS - 2025

Tipos de cambio de ARS-TWD y TWD-ARS

Compruebe a continuación los tipos de cambio de ARS-TWD y TWD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0297 TWD

1 TWD = 33,6996 ARS

1A 2A 2A

ARS frente a TWDTWD frente a ARS

Jan 2025

Fecha	ARS-TWD	TWD-ARS
01 ene. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 ene. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 ene. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 ene. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 ene. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 ene. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 ene. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 ene. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 ene. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 ene. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 ene. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 ene. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 ene. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 ene. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 ene. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 ene. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 ene. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 ene. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 ene. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 ene. 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 ene. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 ene. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 ene. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 ene. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 ene. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Fecha	ARS-TWD	TWD-ARS
01 feb. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 feb. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 feb. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Fecha	ARS-TWD	TWD-ARS
01 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 mar. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 mar. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 mar. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 mar. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Fecha	ARS-TWD	TWD-ARS
01 abr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 abr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 abr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 abr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 abr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS
06 abr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5835 ARS
07 abr. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.489 ARS
08 abr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5494 ARS
09 abr. 2025	1 ARS = 0.0306 TWD	1 TWD = 32.6868 ARS
10 abr. 2025	1 ARS = 0.0305 TWD	1 TWD = 32.7511 ARS
11 abr. 2025	1 ARS = 0.0305 TWD	1 TWD = 32.8115 ARS
12 abr. 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1743 ARS
13 abr. 2025	1 ARS = 0.0302 TWD	1 TWD = 33.1422 ARS
14 abr. 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1767 ARS
15 abr. 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8522 ARS
16 abr. 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8814 ARS
17 abr. 2025	1 ARS = 0.0285 TWD	1 TWD = 35.0648 ARS
18 abr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
19 abr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
20 abr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
21 abr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
22 abr. 2025	1 ARS = 0.0298 TWD	1 TWD = 33.6125 ARS
23 abr. 2025	1 ARS = 0.0295 TWD	1 TWD = 33.946 ARS
24 abr. 2025	1 ARS = 0.0279 TWD	1 TWD = 35.7806 ARS
25 abr. 2025	1 ARS = 0.0277 TWD	1 TWD = 36.0998 ARS
26 abr. 2025	1 ARS = 0.028 TWD	1 TWD = 35.7495 ARS
27 abr. 2025	1 ARS = 0.028 TWD	1 TWD = 35.7497 ARS
28 abr. 2025	1 ARS = 0.0278 TWD	1 TWD = 35.9702 ARS
29 abr. 2025	1 ARS = 0.0274 TWD	1 TWD = 36.4698 ARS
30 abr. 2025	1 ARS = 0.0275 TWD	1 TWD = 36.3685 ARS

May 2025

Fecha	ARS-TWD	TWD-ARS
01 may. 2025	1 ARS = 0.0275 TWD	1 TWD = 36.4182 ARS
02 may. 2025	1 ARS = 0.026 TWD	1 TWD = 38.5295 ARS
03 may. 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1527 ARS
04 may. 2025	1 ARS = 0.0261 TWD	1 TWD = 38.2667 ARS
05 may. 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1284 ARS
06 may. 2025	1 ARS = 0.025 TWD	1 TWD = 39.9384 ARS
07 may. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4768 ARS
08 may. 2025	1 ARS = 0.0264 TWD	1 TWD = 37.9057 ARS
09 may. 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8333 ARS
10 may. 2025	1 ARS = 0.0269 TWD	1 TWD = 37.2382 ARS
11 may. 2025	1 ARS = 0.0272 TWD	1 TWD = 36.7348 ARS
12 may. 2025	1 ARS = 0.027 TWD	1 TWD = 37.0732 ARS
13 may. 2025	1 ARS = 0.027 TWD	1 TWD = 37.1057 ARS
14 may. 2025	1 ARS = 0.0269 TWD	1 TWD = 37.121 ARS
15 may. 2025	1 ARS = 0.0267 TWD	1 TWD = 37.4821 ARS
16 may. 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7288 ARS
17 may. 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
18 may. 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
19 may. 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8961 ARS
20 may. 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7209 ARS
21 may. 2025	1 ARS = 0.0263 TWD	1 TWD = 37.9936 ARS
22 may. 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1697 ARS
23 may. 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8862 ARS
24 may. 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
25 may. 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
26 may. 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7675 ARS
27 may. 2025	1 ARS = 0.0263 TWD	1 TWD = 38.0616 ARS
28 may. 2025	1 ARS = 0.0259 TWD	1 TWD = 38.6735 ARS
29 may. 2025	1 ARS = 0.0257 TWD	1 TWD = 38.8812 ARS
30 may. 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6421 ARS
31 may. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5633 ARS

Jun 2025

Fecha	ARS-TWD	TWD-ARS
01 jun. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4998 ARS
02 jun. 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6821 ARS

Información sobre tipos de cambio deARS-TWD y TWD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias