currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-TZS y TZS-ARS - 2025

Tipos de cambio de ARS-TZS y TZS-ARS - 2025

Tipos de cambio de ARS-TZS y TZS-ARS

Compruebe a continuación los tipos de cambio de ARS-TZS y TZS-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 2,3521 TZS
1 TZS = 0,4252 ARS
1A 2A 2A

Jan 2025

FechaARS-TZSTZS-ARS
01 ene. 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 ene. 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 ene. 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 ene. 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 ene. 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 ene. 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 ene. 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 ene. 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 ene. 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 ene. 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 ene. 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 ene. 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 ene. 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 ene. 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 ene. 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 ene. 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 ene. 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 ene. 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 ene. 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 ene. 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 ene. 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 ene. 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 ene. 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 ene. 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 ene. 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 ene. 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 ene. 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 ene. 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 ene. 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 ene. 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 ene. 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

FechaARS-TZSTZS-ARS
01 feb. 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 feb. 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 feb. 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 feb. 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 feb. 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 feb. 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 feb. 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 feb. 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 feb. 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 feb. 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 feb. 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 feb. 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 feb. 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 feb. 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 feb. 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 feb. 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 feb. 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 feb. 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 feb. 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 feb. 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 feb. 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 feb. 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 feb. 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 feb. 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 feb. 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 feb. 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 feb. 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 feb. 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

FechaARS-TZSTZS-ARS
01 mar. 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 mar. 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 mar. 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 mar. 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 mar. 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 mar. 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 mar. 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 mar. 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 mar. 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 mar. 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 mar. 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 mar. 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 mar. 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 mar. 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 mar. 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 mar. 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 mar. 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 mar. 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 mar. 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 mar. 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 mar. 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 mar. 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 mar. 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 mar. 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 mar. 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 mar. 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 mar. 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 mar. 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 mar. 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 mar. 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 mar. 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

FechaARS-TZSTZS-ARS
01 abr. 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 abr. 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 abr. 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 abr. 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 abr. 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 abr. 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 abr. 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 abr. 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 abr. 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 abr. 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 abr. 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 abr. 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 abr. 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 abr. 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 abr. 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 abr. 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 abr. 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 abr. 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 abr. 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 abr. 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 abr. 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 abr. 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 abr. 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 abr. 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 abr. 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 abr. 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 abr. 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 abr. 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 abr. 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 abr. 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

FechaARS-TZSTZS-ARS
01 may. 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 may. 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 may. 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 may. 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 may. 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 may. 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 may. 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 may. 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 may. 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 may. 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 may. 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 may. 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 may. 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 may. 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 may. 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 may. 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 may. 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 may. 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 may. 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 may. 2025 1 ARS = 2.3672 TZS 1 TZS = 0.4224 ARS
21 may. 2025 1 ARS = 2.3653 TZS 1 TZS = 0.4228 ARS
22 may. 2025 1 ARS = 2.3547 TZS 1 TZS = 0.4247 ARS
23 may. 2025 1 ARS = 2.3743 TZS 1 TZS = 0.4212 ARS
24 may. 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
25 may. 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
26 may. 2025 1 ARS = 2.381 TZS 1 TZS = 0.42 ARS
27 may. 2025 1 ARS = 2.359 TZS 1 TZS = 0.4239 ARS
28 may. 2025 1 ARS = 2.3325 TZS 1 TZS = 0.4287 ARS
29 may. 2025 1 ARS = 2.3185 TZS 1 TZS = 0.4313 ARS
30 may. 2025 1 ARS = 2.2728 TZS 1 TZS = 0.44 ARS
31 may. 2025 1 ARS = 2.2769 TZS 1 TZS = 0.4392 ARS

Jun 2025

FechaARS-TZSTZS-ARS
01 jun. 2025 1 ARS = 2.2783 TZS 1 TZS = 0.4389 ARS
02 jun. 2025 1 ARS = 2.2662 TZS 1 TZS = 0.4413 ARS
03 jun. 2025 1 ARS = 2.2776 TZS 1 TZS = 0.4391 ARS
04 jun. 2025 1 ARS = 2.2636 TZS 1 TZS = 0.4418 ARS
05 jun. 2025 1 ARS = 2.2638 TZS 1 TZS = 0.4417 ARS
06 jun. 2025 1 ARS = 2.2147 TZS 1 TZS = 0.4515 ARS
07 jun. 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
08 jun. 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
09 jun. 2025 1 ARS = 2.2194 TZS 1 TZS = 0.4506 ARS
10 jun. 2025 1 ARS = 2.2062 TZS 1 TZS = 0.4533 ARS
11 jun. 2025 1 ARS = 2.1933 TZS 1 TZS = 0.4559 ARS
12 jun. 2025 1 ARS = 2.2124 TZS 1 TZS = 0.452 ARS
13 jun. 2025 1 ARS = 2.1866 TZS 1 TZS = 0.4573 ARS
14 jun. 2025 1 ARS = 2.1822 TZS 1 TZS = 0.4582 ARS
15 jun. 2025 1 ARS = 2.1822 TZS 1 TZS = 0.4582 ARS
16 jun. 2025 1 ARS = 2.1818 TZS 1 TZS = 0.4583 ARS
17 jun. 2025 1 ARS = 2.1986 TZS 1 TZS = 0.4548 ARS
18 jun. 2025 1 ARS = 2.271 TZS 1 TZS = 0.4403 ARS
19 jun. 2025 1 ARS = 2.2927 TZS 1 TZS = 0.4362 ARS
20 jun. 2025 1 ARS = 2.2703 TZS 1 TZS = 0.4405 ARS
21 jun. 2025 1 ARS = 2.2793 TZS 1 TZS = 0.4387 ARS
22 jun. 2025 1 ARS = 2.2793 TZS 1 TZS = 0.4387 ARS
23 jun. 2025 1 ARS = 2.2799 TZS 1 TZS = 0.4386 ARS
24 jun. 2025 1 ARS = 2.2749 TZS 1 TZS = 0.4396 ARS
25 jun. 2025 1 ARS = 2.2658 TZS 1 TZS = 0.4413 ARS
26 jun. 2025 1 ARS = 2.227 TZS 1 TZS = 0.449 ARS
27 jun. 2025 1 ARS = 2.2188 TZS 1 TZS = 0.4507 ARS
28 jun. 2025 1 ARS = 2.2241 TZS 1 TZS = 0.4496 ARS
29 jun. 2025 1 ARS = 2.2172 TZS 1 TZS = 0.451 ARS
30 jun. 2025 1 ARS = 2.2195 TZS 1 TZS = 0.4506 ARS

Jul 2025

FechaARS-TZSTZS-ARS
01 jul. 2025 1 ARS = 2.1769 TZS 1 TZS = 0.4594 ARS
02 jul. 2025 1 ARS = 2.154 TZS 1 TZS = 0.4643 ARS
03 jul. 2025 1 ARS = 2.1449 TZS 1 TZS = 0.4662 ARS
04 jul. 2025 1 ARS = 2.1492 TZS 1 TZS = 0.4653 ARS
05 jul. 2025 1 ARS = 2.1305 TZS 1 TZS = 0.4694 ARS
06 jul. 2025 1 ARS = 2.1439 TZS 1 TZS = 0.4664 ARS
07 jul. 2025 1 ARS = 2.1266 TZS 1 TZS = 0.4702 ARS
08 jul. 2025 1 ARS = 2.0941 TZS 1 TZS = 0.4775 ARS
09 jul. 2025 1 ARS = 2.0945 TZS 1 TZS = 0.4774 ARS
10 jul. 2025 1 ARS = 2.0858 TZS 1 TZS = 0.4794 ARS
11 jul. 2025 1 ARS = 2.0646 TZS 1 TZS = 0.4844 ARS
12 jul. 2025 1 ARS = 2.0558 TZS 1 TZS = 0.4864 ARS
13 jul. 2025 1 ARS = 2.0645 TZS 1 TZS = 0.4844 ARS
14 jul. 2025 1 ARS = 2.0558 TZS 1 TZS = 0.4864 ARS
15 jul. 2025 1 ARS = 2.0427 TZS 1 TZS = 0.4896 ARS
16 jul. 2025 1 ARS = 2.0754 TZS 1 TZS = 0.4818 ARS
17 jul. 2025 1 ARS = 2.069 TZS 1 TZS = 0.4833 ARS
18 jul. 2025 1 ARS = 2.0458 TZS 1 TZS = 0.4888 ARS
19 jul. 2025 1 ARS = 2.0451 TZS 1 TZS = 0.489 ARS

Información sobre tipos de cambio deARS-TZS y TZS-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats