> Tipos de cambio de ARS-UAH y UAH-ARS - 2025

Tipos de cambio de ARS-UAH y UAH-ARS - 2025

Tipos de cambio de ARS-UAH y UAH-ARS

Compruebe a continuación los tipos de cambio de ARS-UAH y UAH-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0373 UAH

1 UAH = 26,782 ARS

1A 2A 2A

ARS frente a UAHUAH frente a ARS

Jan 2025

Fecha	ARS-UAH	UAH-ARS
01 ene. 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 ene. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 ene. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 ene. 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 ene. 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 ene. 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 ene. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 ene. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 ene. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 ene. 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 ene. 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 ene. 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 ene. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 ene. 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 ene. 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 ene. 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 ene. 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 ene. 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 ene. 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 ene. 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 ene. 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 ene. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 ene. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 ene. 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 ene. 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 ene. 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 ene. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 ene. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 ene. 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 ene. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 ene. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Fecha	ARS-UAH	UAH-ARS
01 feb. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 feb. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 feb. 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 feb. 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 feb. 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 feb. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 feb. 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Fecha	ARS-UAH	UAH-ARS
01 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 mar. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 mar. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 mar. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 mar. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 mar. 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 mar. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 mar. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 mar. 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 mar. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 mar. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Fecha	ARS-UAH	UAH-ARS
01 abr. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 abr. 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 abr. 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 abr. 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 abr. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 abr. 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 abr. 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 abr. 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 abr. 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 abr. 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 abr. 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 abr. 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 abr. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 abr. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 abr. 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 abr. 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 abr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 abr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 abr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 abr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 abr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 abr. 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 abr. 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 abr. 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 abr. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 abr. 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 abr. 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 abr. 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 abr. 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 abr. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Fecha	ARS-UAH	UAH-ARS
01 may. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 may. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 may. 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 may. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 may. 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 may. 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 may. 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 may. 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 may. 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 may. 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 may. 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 may. 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 may. 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 may. 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 may. 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 may. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 may. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 may. 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 may. 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 may. 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 may. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 may. 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 may. 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 may. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 may. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Fecha	ARS-UAH	UAH-ARS
01 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 jun. 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 jun. 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS
14 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
15 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
16 jun. 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4484 ARS
17 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4631 ARS
18 jun. 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8938 ARS
19 jun. 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3796 ARS
20 jun. 2025	1 ARS = 0.036 UAH	1 UAH = 27.7685 ARS
21 jun. 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
22 jun. 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
23 jun. 2025	1 ARS = 0.036 UAH	1 UAH = 27.8085 ARS
24 jun. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0761 ARS
25 jun. 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2166 ARS
26 jun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5747 ARS
27 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5173 ARS
28 jun. 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4168 ARS
29 jun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5054 ARS
30 jun. 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4343 ARS

Jul 2025

Fecha	ARS-UAH	UAH-ARS
01 jul. 2025	1 ARS = 0.0347 UAH	1 UAH = 28.7803 ARS
02 jul. 2025	1 ARS = 0.0342 UAH	1 UAH = 29.245 ARS
03 jul. 2025	1 ARS = 0.034 UAH	1 UAH = 29.4348 ARS
04 jul. 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5374 ARS
05 jul. 2025	1 ARS = 0.0337 UAH	1 UAH = 29.7145 ARS
06 jul. 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5286 ARS
07 jul. 2025	1 ARS = 0.0337 UAH	1 UAH = 29.6704 ARS
08 jul. 2025	1 ARS = 0.0331 UAH	1 UAH = 30.2311 ARS
09 jul. 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0152 ARS
10 jul. 2025	1 ARS = 0.0334 UAH	1 UAH = 29.9072 ARS
11 jul. 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0623 ARS
12 jul. 2025	1 ARS = 0.0331 UAH	1 UAH = 30.183 ARS
13 jul. 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0555 ARS
14 jul. 2025	1 ARS = 0.0332 UAH	1 UAH = 30.1463 ARS
15 jul. 2025	1 ARS = 0.0327 UAH	1 UAH = 30.5633 ARS
16 jul. 2025	1 ARS = 0.0332 UAH	1 UAH = 30.0831 ARS
17 jul. 2025	1 ARS = 0.0332 UAH	1 UAH = 30.13 ARS
18 jul. 2025	1 ARS = 0.0328 UAH	1 UAH = 30.5113 ARS
19 jul. 2025	1 ARS = 0.0325 UAH	1 UAH = 30.7999 ARS

Información sobre tipos de cambio deARS-UAH y UAH-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias