currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-UAH y UAH-ARS - 2026

Tipos de cambio de ARS-UAH y UAH-ARS - 2026

Tipos de cambio de ARS-UAH y UAH-ARS

Compruebe a continuación los tipos de cambio de ARS-UAH y UAH-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0309 UAH
1 UAH = 32,3334 ARS
1A 2A 2A

Jan 2026

FechaARS-UAHUAH-ARS
01 ene. 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 ene. 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 ene. 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 ene. 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 ene. 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 ene. 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 ene. 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 ene. 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 ene. 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 ene. 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 ene. 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 ene. 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 ene. 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 ene. 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 ene. 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 ene. 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 ene. 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 ene. 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 ene. 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 ene. 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 ene. 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 ene. 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 ene. 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 ene. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 ene. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 ene. 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 ene. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 ene. 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 ene. 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 ene. 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 ene. 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

FechaARS-UAHUAH-ARS
01 feb. 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 feb. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 feb. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 feb. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 feb. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 feb. 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 feb. 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 feb. 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 feb. 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 feb. 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 feb. 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 feb. 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 feb. 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 feb. 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 feb. 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 feb. 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 feb. 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 feb. 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 feb. 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 feb. 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 feb. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 feb. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 feb. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 feb. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 feb. 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 feb. 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 feb. 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 feb. 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

FechaARS-UAHUAH-ARS
01 mar. 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 mar. 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 mar. 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 mar. 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 mar. 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 mar. 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 mar. 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 mar. 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 mar. 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 mar. 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 mar. 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 mar. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 mar. 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 mar. 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 mar. 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 mar. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 mar. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 mar. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

FechaARS-UAHUAH-ARS
01 abr. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 abr. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 abr. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS
04 abr. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
05 abr. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
06 abr. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7052 ARS
07 abr. 2026 1 ARS = 0.0312 UAH 1 UAH = 32.0533 ARS
08 abr. 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1661 ARS
09 abr. 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9526 ARS
10 abr. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.82 ARS
11 abr. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6079 ARS
12 abr. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8085 ARS
13 abr. 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5648 ARS
14 abr. 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1435 ARS
15 abr. 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3684 ARS
16 abr. 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1069 ARS
17 abr. 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8149 ARS
18 abr. 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8068 ARS
19 abr. 2026 1 ARS = 0.0322 UAH 1 UAH = 31.0395 ARS
20 abr. 2026 1 ARS = 0.0324 UAH 1 UAH = 30.9055 ARS
21 abr. 2026 1 ARS = 0.032 UAH 1 UAH = 31.2081 ARS
22 abr. 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3175 ARS
23 abr. 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3106 ARS
24 abr. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6122 ARS
25 abr. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7603 ARS
26 abr. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6067 ARS
27 abr. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.6983 ARS
28 abr. 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1485 ARS
29 abr. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8612 ARS
30 abr. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6497 ARS

May 2026

FechaARS-UAHUAH-ARS
01 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6158 ARS
02 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6937 ARS
03 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6937 ARS
04 may. 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5938 ARS
05 may. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8865 ARS
06 may. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7559 ARS
07 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6812 ARS
08 may. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7731 ARS
09 may. 2026 1 ARS = 0.0313 UAH 1 UAH = 31.926 ARS
10 may. 2026 1 ARS = 0.0313 UAH 1 UAH = 31.926 ARS
11 may. 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8202 ARS
12 may. 2026 1 ARS = 0.0315 UAH 1 UAH = 31.701 ARS
13 may. 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4959 ARS
14 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6592 ARS
15 may. 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5079 ARS
16 may. 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4922 ARS
17 may. 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4922 ARS
18 may. 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5871 ARS
19 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5973 ARS
20 may. 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5802 ARS
21 may. 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6045 ARS
22 may. 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3905 ARS

Información sobre tipos de cambio deARS-UAH y UAH-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats