> Tipos de cambio de ARS-UGX y UGX-ARS - 2025

Tipos de cambio de ARS-UGX y UGX-ARS - 2025

Tipos de cambio de ARS-UGX y UGX-ARS

Compruebe a continuación los tipos de cambio de ARS-UGX y UGX-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 3,3697 UGX

1 UGX = 0,2968 ARS

1A 2A 2A

ARS frente a UGXUGX frente a ARS

Jan 2025

Fecha	ARS-UGX	UGX-ARS
01 ene. 2025	1 ARS = 3.5607 UGX	1 UGX = 0.2808 ARS
02 ene. 2025	1 ARS = 3.5675 UGX	1 UGX = 0.2803 ARS
03 ene. 2025	1 ARS = 3.5625 UGX	1 UGX = 0.2807 ARS
04 ene. 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
05 ene. 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
06 ene. 2025	1 ARS = 3.5784 UGX	1 UGX = 0.2795 ARS
07 ene. 2025	1 ARS = 3.5708 UGX	1 UGX = 0.2801 ARS
08 ene. 2025	1 ARS = 3.5814 UGX	1 UGX = 0.2792 ARS
09 ene. 2025	1 ARS = 3.5706 UGX	1 UGX = 0.2801 ARS
10 ene. 2025	1 ARS = 3.5661 UGX	1 UGX = 0.2804 ARS
11 ene. 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
12 ene. 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
13 ene. 2025	1 ARS = 3.5689 UGX	1 UGX = 0.2802 ARS
14 ene. 2025	1 ARS = 3.5597 UGX	1 UGX = 0.2809 ARS
15 ene. 2025	1 ARS = 3.5503 UGX	1 UGX = 0.2817 ARS
16 ene. 2025	1 ARS = 3.5448 UGX	1 UGX = 0.2821 ARS
17 ene. 2025	1 ARS = 3.5379 UGX	1 UGX = 0.2826 ARS
18 ene. 2025	1 ARS = 3.5491 UGX	1 UGX = 0.2818 ARS
19 ene. 2025	1 ARS = 3.5386 UGX	1 UGX = 0.2826 ARS
20 ene. 2025	1 ARS = 3.5418 UGX	1 UGX = 0.2823 ARS
21 ene. 2025	1 ARS = 3.5146 UGX	1 UGX = 0.2845 ARS
22 ene. 2025	1 ARS = 3.5128 UGX	1 UGX = 0.2847 ARS
23 ene. 2025	1 ARS = 3.5227 UGX	1 UGX = 0.2839 ARS
24 ene. 2025	1 ARS = 3.5241 UGX	1 UGX = 0.2838 ARS
25 ene. 2025	1 ARS = 3.5223 UGX	1 UGX = 0.2839 ARS
26 ene. 2025	1 ARS = 3.5231 UGX	1 UGX = 0.2838 ARS
27 ene. 2025	1 ARS = 3.5267 UGX	1 UGX = 0.2835 ARS
28 ene. 2025	1 ARS = 3.5163 UGX	1 UGX = 0.2844 ARS
29 ene. 2025	1 ARS = 3.5155 UGX	1 UGX = 0.2845 ARS
30 ene. 2025	1 ARS = 3.503 UGX	1 UGX = 0.2855 ARS
31 ene. 2025	1 ARS = 3.5009 UGX	1 UGX = 0.2856 ARS

Feb 2025

Fecha	ARS-UGX	UGX-ARS
01 feb. 2025	1 ARS = 3.5019 UGX	1 UGX = 0.2856 ARS
02 feb. 2025	1 ARS = 3.5021 UGX	1 UGX = 0.2855 ARS
03 feb. 2025	1 ARS = 3.498 UGX	1 UGX = 0.2859 ARS
04 feb. 2025	1 ARS = 3.4936 UGX	1 UGX = 0.2862 ARS
05 feb. 2025	1 ARS = 3.4944 UGX	1 UGX = 0.2862 ARS
06 feb. 2025	1 ARS = 3.4881 UGX	1 UGX = 0.2867 ARS
07 feb. 2025	1 ARS = 3.4868 UGX	1 UGX = 0.2868 ARS
08 feb. 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
09 feb. 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
10 feb. 2025	1 ARS = 3.4917 UGX	1 UGX = 0.2864 ARS
11 feb. 2025	1 ARS = 3.479 UGX	1 UGX = 0.2874 ARS
12 feb. 2025	1 ARS = 3.4857 UGX	1 UGX = 0.2869 ARS
13 feb. 2025	1 ARS = 3.4741 UGX	1 UGX = 0.2878 ARS
14 feb. 2025	1 ARS = 3.4843 UGX	1 UGX = 0.287 ARS
15 feb. 2025	1 ARS = 3.476 UGX	1 UGX = 0.2877 ARS
16 feb. 2025	1 ARS = 3.4817 UGX	1 UGX = 0.2872 ARS
17 feb. 2025	1 ARS = 3.4839 UGX	1 UGX = 0.287 ARS
18 feb. 2025	1 ARS = 3.4816 UGX	1 UGX = 0.2872 ARS
19 feb. 2025	1 ARS = 3.4733 UGX	1 UGX = 0.2879 ARS
20 feb. 2025	1 ARS = 3.4707 UGX	1 UGX = 0.2881 ARS
21 feb. 2025	1 ARS = 3.4692 UGX	1 UGX = 0.2882 ARS
22 feb. 2025	1 ARS = 3.4724 UGX	1 UGX = 0.288 ARS
23 feb. 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
24 feb. 2025	1 ARS = 3.4722 UGX	1 UGX = 0.288 ARS
25 feb. 2025	1 ARS = 3.4712 UGX	1 UGX = 0.2881 ARS
26 feb. 2025	1 ARS = 3.4716 UGX	1 UGX = 0.2881 ARS
27 feb. 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
28 feb. 2025	1 ARS = 3.4664 UGX	1 UGX = 0.2885 ARS

Mar 2025

Fecha	ARS-UGX	UGX-ARS
01 mar. 2025	1 ARS = 3.4555 UGX	1 UGX = 0.2894 ARS
02 mar. 2025	1 ARS = 3.4558 UGX	1 UGX = 0.2894 ARS
03 mar. 2025	1 ARS = 3.4561 UGX	1 UGX = 0.2893 ARS
04 mar. 2025	1 ARS = 3.4549 UGX	1 UGX = 0.2894 ARS
05 mar. 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
06 mar. 2025	1 ARS = 3.4536 UGX	1 UGX = 0.2896 ARS
07 mar. 2025	1 ARS = 3.4515 UGX	1 UGX = 0.2897 ARS
08 mar. 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
09 mar. 2025	1 ARS = 3.4498 UGX	1 UGX = 0.2899 ARS
10 mar. 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
11 mar. 2025	1 ARS = 3.4444 UGX	1 UGX = 0.2903 ARS
12 mar. 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
13 mar. 2025	1 ARS = 3.4367 UGX	1 UGX = 0.291 ARS
14 mar. 2025	1 ARS = 3.4357 UGX	1 UGX = 0.2911 ARS
15 mar. 2025	1 ARS = 3.4422 UGX	1 UGX = 0.2905 ARS
16 mar. 2025	1 ARS = 3.4455 UGX	1 UGX = 0.2902 ARS
17 mar. 2025	1 ARS = 3.4417 UGX	1 UGX = 0.2906 ARS
18 mar. 2025	1 ARS = 3.4348 UGX	1 UGX = 0.2911 ARS
19 mar. 2025	1 ARS = 3.4323 UGX	1 UGX = 0.2913 ARS
20 mar. 2025	1 ARS = 3.4288 UGX	1 UGX = 0.2916 ARS
21 mar. 2025	1 ARS = 3.429 UGX	1 UGX = 0.2916 ARS
22 mar. 2025	1 ARS = 3.4427 UGX	1 UGX = 0.2905 ARS
23 mar. 2025	1 ARS = 3.4502 UGX	1 UGX = 0.2898 ARS
24 mar. 2025	1 ARS = 3.4299 UGX	1 UGX = 0.2916 ARS
25 mar. 2025	1 ARS = 3.4305 UGX	1 UGX = 0.2915 ARS
26 mar. 2025	1 ARS = 3.4229 UGX	1 UGX = 0.2921 ARS
27 mar. 2025	1 ARS = 3.4189 UGX	1 UGX = 0.2925 ARS
28 mar. 2025	1 ARS = 3.4177 UGX	1 UGX = 0.2926 ARS
29 mar. 2025	1 ARS = 3.4541 UGX	1 UGX = 0.2895 ARS
30 mar. 2025	1 ARS = 3.4579 UGX	1 UGX = 0.2892 ARS
31 mar. 2025	1 ARS = 3.4185 UGX	1 UGX = 0.2925 ARS

Apr 2025

Fecha	ARS-UGX	UGX-ARS
01 abr. 2025	1 ARS = 3.4104 UGX	1 UGX = 0.2932 ARS
02 abr. 2025	1 ARS = 3.3979 UGX	1 UGX = 0.2943 ARS
03 abr. 2025	1 ARS = 3.3983 UGX	1 UGX = 0.2943 ARS
04 abr. 2025	1 ARS = 3.3941 UGX	1 UGX = 0.2946 ARS
05 abr. 2025	1 ARS = 3.4285 UGX	1 UGX = 0.2917 ARS
06 abr. 2025	1 ARS = 3.4023 UGX	1 UGX = 0.2939 ARS
07 abr. 2025	1 ARS = 3.4634 UGX	1 UGX = 0.2887 ARS
08 abr. 2025	1 ARS = 3.4381 UGX	1 UGX = 0.2909 ARS
09 abr. 2025	1 ARS = 3.4306 UGX	1 UGX = 0.2915 ARS
10 abr. 2025	1 ARS = 3.4342 UGX	1 UGX = 0.2912 ARS
11 abr. 2025	1 ARS = 3.4235 UGX	1 UGX = 0.2921 ARS
12 abr. 2025	1 ARS = 3.4141 UGX	1 UGX = 0.2929 ARS
13 abr. 2025	1 ARS = 3.4218 UGX	1 UGX = 0.2922 ARS
14 abr. 2025	1 ARS = 3.4187 UGX	1 UGX = 0.2925 ARS
15 abr. 2025	1 ARS = 3.0674 UGX	1 UGX = 0.326 ARS
16 abr. 2025	1 ARS = 3.0595 UGX	1 UGX = 0.3268 ARS
17 abr. 2025	1 ARS = 3.2193 UGX	1 UGX = 0.3106 ARS
18 abr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
19 abr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
20 abr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
21 abr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
22 abr. 2025	1 ARS = 3.3501 UGX	1 UGX = 0.2985 ARS
23 abr. 2025	1 ARS = 3.3233 UGX	1 UGX = 0.3009 ARS
24 abr. 2025	1 ARS = 3.1487 UGX	1 UGX = 0.3176 ARS
25 abr. 2025	1 ARS = 3.121 UGX	1 UGX = 0.3204 ARS
26 abr. 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS
27 abr. 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS
28 abr. 2025	1 ARS = 3.1389 UGX	1 UGX = 0.3186 ARS
29 abr. 2025	1 ARS = 3.11 UGX	1 UGX = 0.3215 ARS
30 abr. 2025	1 ARS = 3.1435 UGX	1 UGX = 0.3181 ARS

May 2025

Fecha	ARS-UGX	UGX-ARS
01 may. 2025	1 ARS = 3.1457 UGX	1 UGX = 0.3179 ARS
02 may. 2025	1 ARS = 3.1247 UGX	1 UGX = 0.32 ARS
03 may. 2025	1 ARS = 3.133 UGX	1 UGX = 0.3192 ARS
04 may. 2025	1 ARS = 3.1237 UGX	1 UGX = 0.3201 ARS
05 may. 2025	1 ARS = 3.1155 UGX	1 UGX = 0.321 ARS
06 may. 2025	1 ARS = 3.0426 UGX	1 UGX = 0.3287 ARS
07 may. 2025	1 ARS = 3.0619 UGX	1 UGX = 0.3266 ARS
08 may. 2025	1 ARS = 3.1954 UGX	1 UGX = 0.3129 ARS
09 may. 2025	1 ARS = 3.2886 UGX	1 UGX = 0.3041 ARS
10 may. 2025	1 ARS = 3.2466 UGX	1 UGX = 0.308 ARS
11 may. 2025	1 ARS = 3.2911 UGX	1 UGX = 0.3038 ARS
12 may. 2025	1 ARS = 3.2397 UGX	1 UGX = 0.3087 ARS
13 may. 2025	1 ARS = 3.2358 UGX	1 UGX = 0.309 ARS
14 may. 2025	1 ARS = 3.2516 UGX	1 UGX = 0.3075 ARS
15 may. 2025	1 ARS = 3.228 UGX	1 UGX = 0.3098 ARS
16 may. 2025	1 ARS = 3.2139 UGX	1 UGX = 0.3112 ARS
17 may. 2025	1 ARS = 3.2153 UGX	1 UGX = 0.311 ARS
18 may. 2025	1 ARS = 3.2153 UGX	1 UGX = 0.311 ARS
19 may. 2025	1 ARS = 3.2016 UGX	1 UGX = 0.3123 ARS
20 may. 2025	1 ARS = 3.2074 UGX	1 UGX = 0.3118 ARS
21 may. 2025	1 ARS = 3.1944 UGX	1 UGX = 0.313 ARS
22 may. 2025	1 ARS = 3.1836 UGX	1 UGX = 0.3141 ARS
23 may. 2025	1 ARS = 3.214 UGX	1 UGX = 0.3111 ARS
24 may. 2025	1 ARS = 3.2126 UGX	1 UGX = 0.3113 ARS
25 may. 2025	1 ARS = 3.2126 UGX	1 UGX = 0.3113 ARS
26 may. 2025	1 ARS = 3.2238 UGX	1 UGX = 0.3102 ARS
27 may. 2025	1 ARS = 3.1905 UGX	1 UGX = 0.3134 ARS
28 may. 2025	1 ARS = 3.1509 UGX	1 UGX = 0.3174 ARS
29 may. 2025	1 ARS = 3.1345 UGX	1 UGX = 0.319 ARS
30 may. 2025	1 ARS = 3.0686 UGX	1 UGX = 0.3259 ARS
31 may. 2025	1 ARS = 3.0696 UGX	1 UGX = 0.3258 ARS

Jun 2025

Fecha	ARS-UGX	UGX-ARS
01 jun. 2025	1 ARS = 3.0746 UGX	1 UGX = 0.3252 ARS
02 jun. 2025	1 ARS = 3.0606 UGX	1 UGX = 0.3267 ARS
03 jun. 2025	1 ARS = 3.0857 UGX	1 UGX = 0.3241 ARS
04 jun. 2025	1 ARS = 3.0736 UGX	1 UGX = 0.3253 ARS
05 jun. 2025	1 ARS = 3.0623 UGX	1 UGX = 0.3266 ARS

Información sobre tipos de cambio deARS-UGX y UGX-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias