> Tipos de cambio de ARS-USD y USD-ARS - 2025

Tipos de cambio de ARS-USD y USD-ARS - 2025

Tipos de cambio de ARS-USD y USD-ARS

Compruebe a continuación los tipos de cambio de ARS-USD y USD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0009 USD

1 USD = 1087,3882 ARS

1A 2A 2A

ARS frente a USDUSD frente a ARS

Jan 2025

Fecha	ARS-USD	USD-ARS
01 ene. 2025	1 ARS = 0.001 USD	1 USD = 1030.9808 ARS
02 ene. 2025	1 ARS = 0.001 USD	1 USD = 1031.0197 ARS
03 ene. 2025	1 ARS = 0.001 USD	1 USD = 1031.7299 ARS
04 ene. 2025	1 ARS = 0.001 USD	1 USD = 1032.5037 ARS
05 ene. 2025	1 ARS = 0.001 USD	1 USD = 1032.5037 ARS
06 ene. 2025	1 ARS = 0.001 USD	1 USD = 1032.4749 ARS
07 ene. 2025	1 ARS = 0.001 USD	1 USD = 1034.7665 ARS
08 ene. 2025	1 ARS = 0.001 USD	1 USD = 1035.2897 ARS
09 ene. 2025	1 ARS = 0.001 USD	1 USD = 1035.7654 ARS
10 ene. 2025	1 ARS = 0.001 USD	1 USD = 1036.8053 ARS
11 ene. 2025	1 ARS = 0.001 USD	1 USD = 1035.6279 ARS
12 ene. 2025	1 ARS = 0.001 USD	1 USD = 1035.6279 ARS
13 ene. 2025	1 ARS = 0.001 USD	1 USD = 1036.7451 ARS
14 ene. 2025	1 ARS = 0.001 USD	1 USD = 1039.485 ARS
15 ene. 2025	1 ARS = 0.001 USD	1 USD = 1040.2549 ARS
16 ene. 2025	1 ARS = 0.001 USD	1 USD = 1040.7756 ARS
17 ene. 2025	1 ARS = 0.001 USD	1 USD = 1041.7398 ARS
18 ene. 2025	1 ARS = 0.001 USD	1 USD = 1038.1314 ARS
19 ene. 2025	1 ARS = 0.001 USD	1 USD = 1041.2144 ARS
20 ene. 2025	1 ARS = 0.001 USD	1 USD = 1041.7352 ARS
21 ene. 2025	1 ARS = 0.001 USD	1 USD = 1045.7045 ARS
22 ene. 2025	1 ARS = 0.001 USD	1 USD = 1046.2248 ARS
23 ene. 2025	1 ARS = 0.001 USD	1 USD = 1046.7748 ARS
24 ene. 2025	1 ARS = 0.001 USD	1 USD = 1047.0152 ARS
25 ene. 2025	1 ARS = 0.001 USD	1 USD = 1045.2985 ARS
26 ene. 2025	1 ARS = 0.001 USD	1 USD = 1045.0561 ARS
27 ene. 2025	1 ARS = 0.001 USD	1 USD = 1046.2553 ARS
28 ene. 2025	1 ARS = 0.001 USD	1 USD = 1050.4912 ARS
29 ene. 2025	1 ARS = 0.001 USD	1 USD = 1050.2856 ARS
30 ene. 2025	1 ARS = 0.001 USD	1 USD = 1051.2505 ARS
31 ene. 2025	1 ARS = 0.001 USD	1 USD = 1051.2295 ARS

Feb 2025

Fecha	ARS-USD	USD-ARS
01 feb. 2025	1 ARS = 0.001 USD	1 USD = 1050.9345 ARS
02 feb. 2025	1 ARS = 0.001 USD	1 USD = 1052.6072 ARS
03 feb. 2025	1 ARS = 0.001 USD	1 USD = 1051.0304 ARS
04 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1053.3745 ARS
05 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1053.5795 ARS
06 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1053.865 ARS
07 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1053.8701 ARS
08 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1058.6669 ARS
09 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1058.6669 ARS
10 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1053.4307 ARS
11 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1055.9935 ARS
12 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1055.6195 ARS
13 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1056.3738 ARS
14 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1056.5001 ARS
15 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1055.5609 ARS
16 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1053.8272 ARS
17 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1056.2345 ARS
18 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1059.3703 ARS
19 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1058.1356 ARS
20 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1058.6305 ARS
21 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1058.8801 ARS
22 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1057.7738 ARS
23 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1059.2549 ARS
24 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1058.3799 ARS
25 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1060.1306 ARS
26 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1060.6304 ARS
27 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1061.1249 ARS
28 feb. 2025	1 ARS = 0.0009 USD	1 USD = 1061.745 ARS

Mar 2025

Fecha	ARS-USD	USD-ARS
01 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.3355 ARS
02 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1064.055 ARS
03 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.8157 ARS
04 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.7156 ARS
05 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.7553 ARS
06 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.7105 ARS
07 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.6296 ARS
08 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1064.9751 ARS
09 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1064.9006 ARS
10 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1064.8231 ARS
11 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1065.3307 ARS
12 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1065.5323 ARS
13 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1065.8013 ARS
14 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1066.3707 ARS
15 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1062.294 ARS
16 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1063.8612 ARS
17 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1066.12 ARS
18 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1067.6694 ARS
19 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1068.091 ARS
20 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1068.9856 ARS
21 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1068.7453 ARS
22 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1062.2877 ARS
23 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1062.2877 ARS
24 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1068.5951 ARS
25 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1068.5549 ARS
26 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1071.5049 ARS
27 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1071.2643 ARS
28 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1071.2303 ARS
29 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1059.8737 ARS
30 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1059.8737 ARS
31 mar. 2025	1 ARS = 0.0009 USD	1 USD = 1070.7497 ARS

Apr 2025

Fecha	ARS-USD	USD-ARS
01 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1073.1161 ARS
02 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1073.0041 ARS
03 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1072.8403 ARS
04 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1074.506 ARS
05 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1072.7803 ARS
06 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1081.0393 ARS
07 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1073.5487 ARS
08 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1075.2055 ARS
09 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1075.7552 ARS
10 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1076.3894 ARS
11 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1076.3808 ARS
12 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1074.092 ARS
13 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1074.092 ARS
14 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1075.0568 ARS
15 abr. 2025	1 ARS = 0.0008 USD	1 USD = 1196.2608 ARS
16 abr. 2025	1 ARS = 0.0008 USD	1 USD = 1198.3145 ARS
17 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1137.9955 ARS
18 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
19 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
20 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
21 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1137.97 ARS
22 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1092.4908 ARS
23 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1102.9763 ARS
24 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1163.5158 ARS
25 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1174.5052 ARS
26 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1163.6843 ARS
27 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1163.6846 ARS
28 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1168.7809 ARS
29 abr. 2025	1 ARS = 0.0008 USD	1 USD = 1178.0468 ARS
30 abr. 2025	1 ARS = 0.0009 USD	1 USD = 1165.0104 ARS

May 2025

Fecha	ARS-USD	USD-ARS
01 may. 2025	1 ARS = 0.0009 USD	1 USD = 1168.0213 ARS
02 may. 2025	1 ARS = 0.0009 USD	1 USD = 1172.6419 ARS
03 may. 2025	1 ARS = 0.0009 USD	1 USD = 1172.0239 ARS
04 may. 2025	1 ARS = 0.0009 USD	1 USD = 1175.5247 ARS
05 may. 2025	1 ARS = 0.0009 USD	1 USD = 1172.7556 ARS
06 may. 2025	1 ARS = 0.0008 USD	1 USD = 1202.0053 ARS
07 may. 2025	1 ARS = 0.0008 USD	1 USD = 1194.9944 ARS
08 may. 2025	1 ARS = 0.0009 USD	1 USD = 1144.9911 ARS
09 may. 2025	1 ARS = 0.0009 USD	1 USD = 1112.4952 ARS
10 may. 2025	1 ARS = 0.0009 USD	1 USD = 1126.8791 ARS
11 may. 2025	1 ARS = 0.0009 USD	1 USD = 1111.6471 ARS
12 may. 2025	1 ARS = 0.0009 USD	1 USD = 1127.4702 ARS
13 may. 2025	1 ARS = 0.0009 USD	1 USD = 1130.5359 ARS
14 may. 2025	1 ARS = 0.0009 USD	1 USD = 1124.9251 ARS
15 may. 2025	1 ARS = 0.0009 USD	1 USD = 1131.4908 ARS
16 may. 2025	1 ARS = 0.0009 USD	1 USD = 1137.9951 ARS
17 may. 2025	1 ARS = 0.0009 USD	1 USD = 1141.6959 ARS
18 may. 2025	1 ARS = 0.0009 USD	1 USD = 1141.6959 ARS
19 may. 2025	1 ARS = 0.0009 USD	1 USD = 1142.4844 ARS
20 may. 2025	1 ARS = 0.0009 USD	1 USD = 1138.4955 ARS
21 may. 2025	1 ARS = 0.0009 USD	1 USD = 1142.9996 ARS
22 may. 2025	1 ARS = 0.0009 USD	1 USD = 1145.5672 ARS
23 may. 2025	1 ARS = 0.0009 USD	1 USD = 1136.1311 ARS
24 may. 2025	1 ARS = 0.0009 USD	1 USD = 1134.3562 ARS
25 may. 2025	1 ARS = 0.0009 USD	1 USD = 1134.3562 ARS
26 may. 2025	1 ARS = 0.0009 USD	1 USD = 1131.9852 ARS
27 may. 2025	1 ARS = 0.0009 USD	1 USD = 1143.4848 ARS
28 may. 2025	1 ARS = 0.0009 USD	1 USD = 1156.5047 ARS
29 may. 2025	1 ARS = 0.0009 USD	1 USD = 1160.2555 ARS
30 may. 2025	1 ARS = 0.0008 USD	1 USD = 1184.0113 ARS
31 may. 2025	1 ARS = 0.0008 USD	1 USD = 1183.618 ARS

Jun 2025

Fecha	ARS-USD	USD-ARS
01 jun. 2025	1 ARS = 0.0008 USD	1 USD = 1181.7182 ARS
02 jun. 2025	1 ARS = 0.0008 USD	1 USD = 1188.9846 ARS

Información sobre tipos de cambio deARS-USD y USD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias