currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-USD y USD-ARS - 2026

Tipos de cambio de ARS-USD y USD-ARS - 2026

Tipos de cambio de ARS-USD y USD-ARS

Compruebe a continuación los tipos de cambio de ARS-USD y USD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0007 USD
1 USD = 1407,3472 ARS
1A 2A 2A

Jan 2026

FechaARS-USDUSD-ARS
01 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1451.4934 ARS
02 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1457.5192 ARS
03 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1474.7503 ARS
04 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1474.7503 ARS
05 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1474.7563 ARS
06 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1469.737 ARS
07 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1467.1813 ARS
08 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1460.4934 ARS
09 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1463.4879 ARS
10 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1462.8 ARS
11 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1462.8 ARS
12 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1464.8132 ARS
13 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1467.5062 ARS
14 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1458.5323 ARS
15 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1453.4966 ARS
16 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1441.9814 ARS
17 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1429.5038 ARS
18 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1429.5038 ARS
19 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1429.4755 ARS
20 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1435.9944 ARS
21 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1434.2748 ARS
22 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1430.0064 ARS
23 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1429.2495 ARS
24 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1434.5034 ARS
25 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1434.5034 ARS
26 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1434.5124 ARS
27 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1437.762 ARS
28 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1442.7382 ARS
29 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1444.4996 ARS
30 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1444.083 ARS
31 ene. 2026 1 ARS = 0.0007 USD 1 USD = 1454.2055 ARS

Feb 2026

FechaARS-USDUSD-ARS
01 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1447.0006 ARS
02 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1446.9942 ARS
03 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1452.0246 ARS
04 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1447.0247 ARS
05 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1447.7313 ARS
06 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1442.2808 ARS
07 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1431.7904 ARS
08 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1431.7904 ARS
09 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1430.8857 ARS
10 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1417.0006 ARS
11 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1403.9888 ARS
12 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1404.4581 ARS
13 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1397.0001 ARS
14 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1399.2501 ARS
15 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1399.2501 ARS
16 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1399.2558 ARS
17 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1399.2613 ARS
18 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1393.4937 ARS
19 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1396.9997 ARS
20 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1390.5064 ARS
21 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1375.7506 ARS
22 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1375.7506 ARS
23 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1375.6868 ARS
24 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1369.2778 ARS
25 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1379.7322 ARS
26 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1397.5117 ARS
27 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1408.4823 ARS
28 feb. 2026 1 ARS = 0.0007 USD 1 USD = 1397.0004 ARS

Mar 2026

FechaARS-USDUSD-ARS
01 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1397.0004 ARS
02 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1397.0714 ARS
03 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1393.9762 ARS
04 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1415.0299 ARS
05 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1401.3855 ARS
06 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1407.5004 ARS
07 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1415.5039 ARS
08 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1415.5039 ARS
09 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1419.9942 ARS
10 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1415.7928 ARS
11 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1399.5116 ARS
12 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1395.5059 ARS
13 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1396.0849 ARS
14 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1398.2505 ARS
15 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1398.2505 ARS
16 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1398.3541 ARS
17 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1396.4632 ARS
18 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1396.2619 ARS
19 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1401.5183 ARS
20 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1395.0485 ARS
21 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1391.504 ARS
22 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1391.504 ARS
23 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1391.4222 ARS
24 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1397.0743 ARS
25 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1397.39 ARS
26 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1376.7622 ARS
27 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1368.0527 ARS
28 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1383.9901 ARS
29 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1385.5035 ARS
30 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1385.4218 ARS
31 mar. 2026 1 ARS = 0.0007 USD 1 USD = 1398.2681 ARS

Apr 2026

FechaARS-USDUSD-ARS
01 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1382.4847 ARS
02 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1391.7375 ARS
03 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1389.7934 ARS
04 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1386.4208 ARS
05 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1386.4208 ARS
06 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1385.4593 ARS
07 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1393.2501 ARS
08 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1393.0417 ARS
09 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1387.0065 ARS
10 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1382.0002 ARS
11 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1371.2206 ARS
12 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1379.9233 ARS
13 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1370.7204 ARS
14 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1354.7668 ARS
15 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1365.9938 ARS
16 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1358.4427 ARS
17 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1356.3021 ARS
18 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1358.5537 ARS
19 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1368.8128 ARS
20 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1364.7906 ARS
21 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1376.7739 ARS
22 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1374.744 ARS
23 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1378.494 ARS
24 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1392.7319 ARS
25 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1397.2207 ARS
26 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1390.4626 ARS
27 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1398.5298 ARS
28 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1416.4879 ARS
29 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1404.7622 ARS
30 abr. 2026 1 ARS = 0.0007 USD 1 USD = 1390.9822 ARS

May 2026

FechaARS-USDUSD-ARS
01 may. 2026 1 ARS = 0.0007 USD 1 USD = 1389.4918 ARS
02 may. 2026 1 ARS = 0.0007 USD 1 USD = 1392.9155 ARS
03 may. 2026 1 ARS = 0.0007 USD 1 USD = 1392.9155 ARS
04 may. 2026 1 ARS = 0.0007 USD 1 USD = 1392.5113 ARS
05 may. 2026 1 ARS = 0.0007 USD 1 USD = 1401.8317 ARS
06 may. 2026 1 ARS = 0.0007 USD 1 USD = 1392.7265 ARS
07 may. 2026 1 ARS = 0.0007 USD 1 USD = 1387.7321 ARS
08 may. 2026 1 ARS = 0.0007 USD 1 USD = 1395.5062 ARS
09 may. 2026 1 ARS = 0.0007 USD 1 USD = 1398.6562 ARS
10 may. 2026 1 ARS = 0.0007 USD 1 USD = 1398.6562 ARS
11 may. 2026 1 ARS = 0.0007 USD 1 USD = 1397.9878 ARS
12 may. 2026 1 ARS = 0.0007 USD 1 USD = 1393.2439 ARS
13 may. 2026 1 ARS = 0.0007 USD 1 USD = 1385.0065 ARS
14 may. 2026 1 ARS = 0.0007 USD 1 USD = 1392.0002 ARS
15 may. 2026 1 ARS = 0.0007 USD 1 USD = 1391.7976 ARS
16 may. 2026 1 ARS = 0.0007 USD 1 USD = 1393.2607 ARS
17 may. 2026 1 ARS = 0.0007 USD 1 USD = 1393.2607 ARS
18 may. 2026 1 ARS = 0.0007 USD 1 USD = 1394.998 ARS
19 may. 2026 1 ARS = 0.0007 USD 1 USD = 1395.9611 ARS
20 may. 2026 1 ARS = 0.0007 USD 1 USD = 1398.5632 ARS
21 may. 2026 1 ARS = 0.0007 USD 1 USD = 1397.2504 ARS
22 may. 2026 1 ARS = 0.0007 USD 1 USD = 1389.7086 ARS

Información sobre tipos de cambio deARS-USD y USD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats