> Tipos de cambio de ARS-UZS y UZS-ARS - 2024

Tipos de cambio de ARS-UZS y UZS-ARS - 2024

Tipos de cambio de ARS-UZS y UZS-ARS

Compruebe a continuación los tipos de cambio de ARS-UZS y UZS-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 13,8378 UZS

1 UZS = 0,0723 ARS

1A 2A 2A

ARS frente a UZSUZS frente a ARS

Jan 2024

Fecha	ARS-UZS	UZS-ARS
01 ene. 2024	1 ARS = 15.2795 UZS	1 UZS = 0.0654 ARS
02 ene. 2024	1 ARS = 15.2839 UZS	1 UZS = 0.0654 ARS
03 ene. 2024	1 ARS = 15.1967 UZS	1 UZS = 0.0658 ARS
04 ene. 2024	1 ARS = 15.2062 UZS	1 UZS = 0.0658 ARS
05 ene. 2024	1 ARS = 15.193 UZS	1 UZS = 0.0658 ARS
06 ene. 2024	1 ARS = 15.1527 UZS	1 UZS = 0.066 ARS
07 ene. 2024	1 ARS = 15.1527 UZS	1 UZS = 0.066 ARS
08 ene. 2024	1 ARS = 15.1733 UZS	1 UZS = 0.0659 ARS
09 ene. 2024	1 ARS = 15.208 UZS	1 UZS = 0.0658 ARS
10 ene. 2024	1 ARS = 15.1471 UZS	1 UZS = 0.066 ARS
11 ene. 2024	1 ARS = 15.2323 UZS	1 UZS = 0.0656 ARS
12 ene. 2024	1 ARS = 15.1361 UZS	1 UZS = 0.0661 ARS
13 ene. 2024	1 ARS = 15.1285 UZS	1 UZS = 0.0661 ARS
14 ene. 2024	1 ARS = 15.1285 UZS	1 UZS = 0.0661 ARS
15 ene. 2024	1 ARS = 15.0818 UZS	1 UZS = 0.0663 ARS
16 ene. 2024	1 ARS = 15.0905 UZS	1 UZS = 0.0663 ARS
17 ene. 2024	1 ARS = 15.0783 UZS	1 UZS = 0.0663 ARS
18 ene. 2024	1 ARS = 15.0683 UZS	1 UZS = 0.0664 ARS
19 ene. 2024	1 ARS = 15.0695 UZS	1 UZS = 0.0664 ARS
20 ene. 2024	1 ARS = 15.0452 UZS	1 UZS = 0.0665 ARS
21 ene. 2024	1 ARS = 15.0691 UZS	1 UZS = 0.0664 ARS
22 ene. 2024	1 ARS = 15.055 UZS	1 UZS = 0.0664 ARS
23 ene. 2024	1 ARS = 15.0125 UZS	1 UZS = 0.0666 ARS
24 ene. 2024	1 ARS = 15.0069 UZS	1 UZS = 0.0666 ARS
25 ene. 2024	1 ARS = 15.0071 UZS	1 UZS = 0.0666 ARS
26 ene. 2024	1 ARS = 14.9922 UZS	1 UZS = 0.0667 ARS
27 ene. 2024	1 ARS = 15.0251 UZS	1 UZS = 0.0666 ARS
28 ene. 2024	1 ARS = 14.9996 UZS	1 UZS = 0.0667 ARS
29 ene. 2024	1 ARS = 14.9822 UZS	1 UZS = 0.0667 ARS
30 ene. 2024	1 ARS = 14.9475 UZS	1 UZS = 0.0669 ARS
31 ene. 2024	1 ARS = 14.9425 UZS	1 UZS = 0.0669 ARS

Feb 2024

Fecha	ARS-UZS	UZS-ARS
01 feb. 2024	1 ARS = 14.925 UZS	1 UZS = 0.067 ARS
02 feb. 2024	1 ARS = 14.9241 UZS	1 UZS = 0.067 ARS
03 feb. 2024	1 ARS = 15.0738 UZS	1 UZS = 0.0663 ARS
04 feb. 2024	1 ARS = 15.0738 UZS	1 UZS = 0.0663 ARS
05 feb. 2024	1 ARS = 14.8944 UZS	1 UZS = 0.0671 ARS
06 feb. 2024	1 ARS = 14.8921 UZS	1 UZS = 0.0671 ARS
07 feb. 2024	1 ARS = 14.8731 UZS	1 UZS = 0.0672 ARS
08 feb. 2024	1 ARS = 14.8695 UZS	1 UZS = 0.0673 ARS
09 feb. 2024	1 ARS = 14.8499 UZS	1 UZS = 0.0673 ARS
10 feb. 2024	1 ARS = 14.8613 UZS	1 UZS = 0.0673 ARS
11 feb. 2024	1 ARS = 14.8613 UZS	1 UZS = 0.0673 ARS
12 feb. 2024	1 ARS = 14.8484 UZS	1 UZS = 0.0673 ARS
13 feb. 2024	1 ARS = 14.8511 UZS	1 UZS = 0.0673 ARS
14 feb. 2024	1 ARS = 14.803 UZS	1 UZS = 0.0676 ARS
15 feb. 2024	1 ARS = 14.7862 UZS	1 UZS = 0.0676 ARS
16 feb. 2024	1 ARS = 14.7913 UZS	1 UZS = 0.0676 ARS
17 feb. 2024	1 ARS = 15.0342 UZS	1 UZS = 0.0665 ARS
18 feb. 2024	1 ARS = 14.7928 UZS	1 UZS = 0.0676 ARS
19 feb. 2024	1 ARS = 14.7816 UZS	1 UZS = 0.0677 ARS
20 feb. 2024	1 ARS = 14.9193 UZS	1 UZS = 0.067 ARS
21 feb. 2024	1 ARS = 14.7329 UZS	1 UZS = 0.0679 ARS
22 feb. 2024	1 ARS = 14.9246 UZS	1 UZS = 0.067 ARS
23 feb. 2024	1 ARS = 14.8911 UZS	1 UZS = 0.0672 ARS
24 feb. 2024	1 ARS = 14.9005 UZS	1 UZS = 0.0671 ARS
25 feb. 2024	1 ARS = 14.9005 UZS	1 UZS = 0.0671 ARS
26 feb. 2024	1 ARS = 14.8544 UZS	1 UZS = 0.0673 ARS
27 feb. 2024	1 ARS = 14.8335 UZS	1 UZS = 0.0674 ARS
28 feb. 2024	1 ARS = 14.831 UZS	1 UZS = 0.0674 ARS
29 feb. 2024	1 ARS = 14.845 UZS	1 UZS = 0.0674 ARS

Mar 2024

Fecha	ARS-UZS	UZS-ARS
01 mar. 2024	1 ARS = 14.8432 UZS	1 UZS = 0.0674 ARS
02 mar. 2024	1 ARS = 14.8146 UZS	1 UZS = 0.0675 ARS
03 mar. 2024	1 ARS = 14.8146 UZS	1 UZS = 0.0675 ARS
04 mar. 2024	1 ARS = 14.8403 UZS	1 UZS = 0.0674 ARS
05 mar. 2024	1 ARS = 14.8224 UZS	1 UZS = 0.0675 ARS
06 mar. 2024	1 ARS = 14.791 UZS	1 UZS = 0.0676 ARS
07 mar. 2024	1 ARS = 14.7794 UZS	1 UZS = 0.0677 ARS
08 mar. 2024	1 ARS = 14.7716 UZS	1 UZS = 0.0677 ARS
09 mar. 2024	1 ARS = 14.7491 UZS	1 UZS = 0.0678 ARS
10 mar. 2024	1 ARS = 14.7752 UZS	1 UZS = 0.0677 ARS
11 mar. 2024	1 ARS = 14.7547 UZS	1 UZS = 0.0678 ARS
12 mar. 2024	1 ARS = 14.764 UZS	1 UZS = 0.0677 ARS
13 mar. 2024	1 ARS = 14.751 UZS	1 UZS = 0.0678 ARS
14 mar. 2024	1 ARS = 14.7841 UZS	1 UZS = 0.0676 ARS
15 mar. 2024	1 ARS = 14.7753 UZS	1 UZS = 0.0677 ARS
16 mar. 2024	1 ARS = 14.7863 UZS	1 UZS = 0.0676 ARS
17 mar. 2024	1 ARS = 14.7834 UZS	1 UZS = 0.0676 ARS
18 mar. 2024	1 ARS = 14.7364 UZS	1 UZS = 0.0679 ARS
19 mar. 2024	1 ARS = 14.7323 UZS	1 UZS = 0.0679 ARS
20 mar. 2024	1 ARS = 14.7242 UZS	1 UZS = 0.0679 ARS
21 mar. 2024	1 ARS = 14.7202 UZS	1 UZS = 0.0679 ARS
22 mar. 2024	1 ARS = 14.7041 UZS	1 UZS = 0.068 ARS
23 mar. 2024	1 ARS = 14.7225 UZS	1 UZS = 0.0679 ARS
24 mar. 2024	1 ARS = 14.7204 UZS	1 UZS = 0.0679 ARS
25 mar. 2024	1 ARS = 14.71 UZS	1 UZS = 0.068 ARS
26 mar. 2024	1 ARS = 14.6982 UZS	1 UZS = 0.068 ARS
27 mar. 2024	1 ARS = 14.6964 UZS	1 UZS = 0.068 ARS
28 mar. 2024	1 ARS = 14.7103 UZS	1 UZS = 0.068 ARS
29 mar. 2024	1 ARS = 14.7435 UZS	1 UZS = 0.0678 ARS
30 mar. 2024	1 ARS = 14.7257 UZS	1 UZS = 0.0679 ARS
31 mar. 2024	1 ARS = 14.7257 UZS	1 UZS = 0.0679 ARS

Apr 2024

Fecha	ARS-UZS	UZS-ARS
01 abr. 2024	1 ARS = 14.7103 UZS	1 UZS = 0.068 ARS
02 abr. 2024	1 ARS = 14.7461 UZS	1 UZS = 0.0678 ARS
03 abr. 2024	1 ARS = 14.7226 UZS	1 UZS = 0.0679 ARS
04 abr. 2024	1 ARS = 14.7696 UZS	1 UZS = 0.0677 ARS
05 abr. 2024	1 ARS = 14.7136 UZS	1 UZS = 0.068 ARS
06 abr. 2024	1 ARS = 14.7141 UZS	1 UZS = 0.068 ARS
07 abr. 2024	1 ARS = 14.7141 UZS	1 UZS = 0.068 ARS
08 abr. 2024	1 ARS = 14.7097 UZS	1 UZS = 0.068 ARS
09 abr. 2024	1 ARS = 14.6671 UZS	1 UZS = 0.0682 ARS
10 abr. 2024	1 ARS = 14.6735 UZS	1 UZS = 0.0681 ARS
11 abr. 2024	1 ARS = 14.6363 UZS	1 UZS = 0.0683 ARS
12 abr. 2024	1 ARS = 14.6197 UZS	1 UZS = 0.0684 ARS
13 abr. 2024	1 ARS = 14.6773 UZS	1 UZS = 0.0681 ARS
14 abr. 2024	1 ARS = 14.6276 UZS	1 UZS = 0.0684 ARS
15 abr. 2024	1 ARS = 14.6073 UZS	1 UZS = 0.0685 ARS
16 abr. 2024	1 ARS = 14.5822 UZS	1 UZS = 0.0686 ARS
17 abr. 2024	1 ARS = 14.5769 UZS	1 UZS = 0.0686 ARS
18 abr. 2024	1 ARS = 14.6032 UZS	1 UZS = 0.0685 ARS
19 abr. 2024	1 ARS = 14.6 UZS	1 UZS = 0.0685 ARS
20 abr. 2024	1 ARS = 14.5609 UZS	1 UZS = 0.0687 ARS
21 abr. 2024	1 ARS = 14.5986 UZS	1 UZS = 0.0685 ARS
22 abr. 2024	1 ARS = 14.5782 UZS	1 UZS = 0.0686 ARS
23 abr. 2024	1 ARS = 14.5554 UZS	1 UZS = 0.0687 ARS
24 abr. 2024	1 ARS = 14.5608 UZS	1 UZS = 0.0687 ARS
25 abr. 2024	1 ARS = 14.5332 UZS	1 UZS = 0.0688 ARS
26 abr. 2024	1 ARS = 14.4581 UZS	1 UZS = 0.0692 ARS
27 abr. 2024	1 ARS = 14.4663 UZS	1 UZS = 0.0691 ARS
28 abr. 2024	1 ARS = 14.4663 UZS	1 UZS = 0.0691 ARS
29 abr. 2024	1 ARS = 14.3575 UZS	1 UZS = 0.0696 ARS
30 abr. 2024	1 ARS = 14.4 UZS	1 UZS = 0.0694 ARS

May 2024

Fecha	ARS-UZS	UZS-ARS
01 may. 2024	1 ARS = 14.3888 UZS	1 UZS = 0.0695 ARS
02 may. 2024	1 ARS = 14.4206 UZS	1 UZS = 0.0693 ARS
03 may. 2024	1 ARS = 14.4212 UZS	1 UZS = 0.0693 ARS
04 may. 2024	1 ARS = 14.3947 UZS	1 UZS = 0.0695 ARS
05 may. 2024	1 ARS = 14.3947 UZS	1 UZS = 0.0695 ARS
06 may. 2024	1 ARS = 14.425 UZS	1 UZS = 0.0693 ARS
07 may. 2024	1 ARS = 14.3732 UZS	1 UZS = 0.0696 ARS
08 may. 2024	1 ARS = 14.4043 UZS	1 UZS = 0.0694 ARS
09 may. 2024	1 ARS = 14.4004 UZS	1 UZS = 0.0694 ARS
10 may. 2024	1 ARS = 14.3842 UZS	1 UZS = 0.0695 ARS
11 may. 2024	1 ARS = 14.3998 UZS	1 UZS = 0.0694 ARS
12 may. 2024	1 ARS = 14.3848 UZS	1 UZS = 0.0695 ARS
13 may. 2024	1 ARS = 14.3967 UZS	1 UZS = 0.0695 ARS
14 may. 2024	1 ARS = 14.3605 UZS	1 UZS = 0.0696 ARS
15 may. 2024	1 ARS = 14.3568 UZS	1 UZS = 0.0697 ARS
16 may. 2024	1 ARS = 14.3504 UZS	1 UZS = 0.0697 ARS
17 may. 2024	1 ARS = 14.3508 UZS	1 UZS = 0.0697 ARS
18 may. 2024	1 ARS = 14.2972 UZS	1 UZS = 0.0699 ARS
19 may. 2024	1 ARS = 14.3522 UZS	1 UZS = 0.0697 ARS
20 may. 2024	1 ARS = 14.3264 UZS	1 UZS = 0.0698 ARS
21 may. 2024	1 ARS = 14.2782 UZS	1 UZS = 0.07 ARS
22 may. 2024	1 ARS = 14.2992 UZS	1 UZS = 0.0699 ARS
23 may. 2024	1 ARS = 14.2977 UZS	1 UZS = 0.0699 ARS
24 may. 2024	1 ARS = 14.2867 UZS	1 UZS = 0.07 ARS
25 may. 2024	1 ARS = 14.2633 UZS	1 UZS = 0.0701 ARS
26 may. 2024	1 ARS = 14.2804 UZS	1 UZS = 0.07 ARS
27 may. 2024	1 ARS = 14.2642 UZS	1 UZS = 0.0701 ARS
28 may. 2024	1 ARS = 14.1797 UZS	1 UZS = 0.0705 ARS
29 may. 2024	1 ARS = 14.1722 UZS	1 UZS = 0.0706 ARS
30 may. 2024	1 ARS = 14.1452 UZS	1 UZS = 0.0707 ARS
31 may. 2024	1 ARS = 14.1062 UZS	1 UZS = 0.0709 ARS

Jun 2024

Fecha	ARS-UZS	UZS-ARS
01 jun. 2024	1 ARS = 14.1087 UZS	1 UZS = 0.0709 ARS
02 jun. 2024	1 ARS = 14.1087 UZS	1 UZS = 0.0709 ARS
03 jun. 2024	1 ARS = 14.0577 UZS	1 UZS = 0.0711 ARS
04 jun. 2024	1 ARS = 14.0696 UZS	1 UZS = 0.0711 ARS
05 jun. 2024	1 ARS = 14.1246 UZS	1 UZS = 0.0708 ARS
06 jun. 2024	1 ARS = 14.1274 UZS	1 UZS = 0.0708 ARS
07 jun. 2024	1 ARS = 14.0883 UZS	1 UZS = 0.071 ARS
08 jun. 2024	1 ARS = 14.09 UZS	1 UZS = 0.071 ARS
09 jun. 2024	1 ARS = 14.09 UZS	1 UZS = 0.071 ARS
10 jun. 2024	1 ARS = 14.0542 UZS	1 UZS = 0.0712 ARS
11 jun. 2024	1 ARS = 14.0318 UZS	1 UZS = 0.0713 ARS
12 jun. 2024	1 ARS = 13.9673 UZS	1 UZS = 0.0716 ARS
13 jun. 2024	1 ARS = 13.9938 UZS	1 UZS = 0.0715 ARS
14 jun. 2024	1 ARS = 13.9776 UZS	1 UZS = 0.0715 ARS
15 jun. 2024	1 ARS = 13.955 UZS	1 UZS = 0.0717 ARS
16 jun. 2024	1 ARS = 13.9774 UZS	1 UZS = 0.0715 ARS
17 jun. 2024	1 ARS = 13.9771 UZS	1 UZS = 0.0715 ARS
18 jun. 2024	1 ARS = 13.9933 UZS	1 UZS = 0.0715 ARS
19 jun. 2024	1 ARS = 13.9425 UZS	1 UZS = 0.0717 ARS
20 jun. 2024	1 ARS = 13.9572 UZS	1 UZS = 0.0716 ARS
21 jun. 2024	1 ARS = 13.9523 UZS	1 UZS = 0.0717 ARS
22 jun. 2024	1 ARS = 13.9427 UZS	1 UZS = 0.0717 ARS
23 jun. 2024	1 ARS = 13.9546 UZS	1 UZS = 0.0717 ARS
24 jun. 2024	1 ARS = 13.9428 UZS	1 UZS = 0.0717 ARS
25 jun. 2024	1 ARS = 13.8717 UZS	1 UZS = 0.0721 ARS
26 jun. 2024	1 ARS = 13.8454 UZS	1 UZS = 0.0722 ARS
27 jun. 2024	1 ARS = 13.8152 UZS	1 UZS = 0.0724 ARS
28 jun. 2024	1 ARS = 13.7829 UZS	1 UZS = 0.0726 ARS
29 jun. 2024	1 ARS = 13.7905 UZS	1 UZS = 0.0725 ARS
30 jun. 2024	1 ARS = 13.7818 UZS	1 UZS = 0.0726 ARS

Jul 2024

Fecha	ARS-UZS	UZS-ARS
01 jul. 2024	1 ARS = 13.7778 UZS	1 UZS = 0.0726 ARS
02 jul. 2024	1 ARS = 13.776 UZS	1 UZS = 0.0726 ARS
03 jul. 2024	1 ARS = 13.7493 UZS	1 UZS = 0.0727 ARS
04 jul. 2024	1 ARS = 13.775 UZS	1 UZS = 0.0726 ARS
05 jul. 2024	1 ARS = 13.7733 UZS	1 UZS = 0.0726 ARS
06 jul. 2024	1 ARS = 13.7255 UZS	1 UZS = 0.0729 ARS
07 jul. 2024	1 ARS = 13.7713 UZS	1 UZS = 0.0726 ARS
08 jul. 2024	1 ARS = 13.7641 UZS	1 UZS = 0.0727 ARS
09 jul. 2024	1 ARS = 13.7628 UZS	1 UZS = 0.0727 ARS
10 jul. 2024	1 ARS = 13.7712 UZS	1 UZS = 0.0726 ARS
11 jul. 2024	1 ARS = 13.7734 UZS	1 UZS = 0.0726 ARS
12 jul. 2024	1 ARS = 13.7644 UZS	1 UZS = 0.0727 ARS
13 jul. 2024	1 ARS = 13.7942 UZS	1 UZS = 0.0725 ARS
14 jul. 2024	1 ARS = 13.7664 UZS	1 UZS = 0.0726 ARS
15 jul. 2024	1 ARS = 13.7427 UZS	1 UZS = 0.0728 ARS
16 jul. 2024	1 ARS = 13.6762 UZS	1 UZS = 0.0731 ARS
17 jul. 2024	1 ARS = 13.6333 UZS	1 UZS = 0.0733 ARS
18 jul. 2024	1 ARS = 13.6392 UZS	1 UZS = 0.0733 ARS
19 jul. 2024	1 ARS = 13.6218 UZS	1 UZS = 0.0734 ARS
20 jul. 2024	1 ARS = 13.6302 UZS	1 UZS = 0.0734 ARS
21 jul. 2024	1 ARS = 13.6261 UZS	1 UZS = 0.0734 ARS
22 jul. 2024	1 ARS = 13.6447 UZS	1 UZS = 0.0733 ARS
23 jul. 2024	1 ARS = 13.5961 UZS	1 UZS = 0.0736 ARS
24 jul. 2024	1 ARS = 13.5936 UZS	1 UZS = 0.0736 ARS
25 jul. 2024	1 ARS = 13.6068 UZS	1 UZS = 0.0735 ARS
26 jul. 2024	1 ARS = 13.5923 UZS	1 UZS = 0.0736 ARS
27 jul. 2024	1 ARS = 13.5925 UZS	1 UZS = 0.0736 ARS
28 jul. 2024	1 ARS = 13.5925 UZS	1 UZS = 0.0736 ARS
29 jul. 2024	1 ARS = 13.5667 UZS	1 UZS = 0.0737 ARS
30 jul. 2024	1 ARS = 13.5004 UZS	1 UZS = 0.0741 ARS
31 jul. 2024	1 ARS = 13.4481 UZS	1 UZS = 0.0744 ARS

Aug 2024

Fecha	ARS-UZS	UZS-ARS
01 ago. 2024	1 ARS = 13.4652 UZS	1 UZS = 0.0743 ARS
02 ago. 2024	1 ARS = 13.4885 UZS	1 UZS = 0.0741 ARS
03 ago. 2024	1 ARS = 13.365 UZS	1 UZS = 0.0748 ARS
04 ago. 2024	1 ARS = 13.496 UZS	1 UZS = 0.0741 ARS
05 ago. 2024	1 ARS = 13.4743 UZS	1 UZS = 0.0742 ARS
06 ago. 2024	1 ARS = 13.4781 UZS	1 UZS = 0.0742 ARS
07 ago. 2024	1 ARS = 13.4835 UZS	1 UZS = 0.0742 ARS
08 ago. 2024	1 ARS = 13.4997 UZS	1 UZS = 0.0741 ARS
09 ago. 2024	1 ARS = 13.5168 UZS	1 UZS = 0.074 ARS
10 ago. 2024	1 ARS = 13.5138 UZS	1 UZS = 0.074 ARS
11 ago. 2024	1 ARS = 13.5098 UZS	1 UZS = 0.074 ARS
12 ago. 2024	1 ARS = 13.4995 UZS	1 UZS = 0.0741 ARS
13 ago. 2024	1 ARS = 13.4636 UZS	1 UZS = 0.0743 ARS
14 ago. 2024	1 ARS = 13.4288 UZS	1 UZS = 0.0745 ARS
15 ago. 2024	1 ARS = 13.423 UZS	1 UZS = 0.0745 ARS
16 ago. 2024	1 ARS = 13.4508 UZS	1 UZS = 0.0743 ARS
17 ago. 2024	1 ARS = 13.4463 UZS	1 UZS = 0.0744 ARS
18 ago. 2024	1 ARS = 13.4463 UZS	1 UZS = 0.0744 ARS
19 ago. 2024	1 ARS = 13.4454 UZS	1 UZS = 0.0744 ARS
20 ago. 2024	1 ARS = 13.4001 UZS	1 UZS = 0.0746 ARS
21 ago. 2024	1 ARS = 13.3877 UZS	1 UZS = 0.0747 ARS
22 ago. 2024	1 ARS = 13.4045 UZS	1 UZS = 0.0746 ARS
23 ago. 2024	1 ARS = 13.4157 UZS	1 UZS = 0.0745 ARS
24 ago. 2024	1 ARS = 13.3123 UZS	1 UZS = 0.0751 ARS
25 ago. 2024	1 ARS = 13.4109 UZS	1 UZS = 0.0746 ARS
26 ago. 2024	1 ARS = 13.414 UZS	1 UZS = 0.0745 ARS
27 ago. 2024	1 ARS = 13.3425 UZS	1 UZS = 0.0749 ARS
28 ago. 2024	1 ARS = 13.3321 UZS	1 UZS = 0.075 ARS
29 ago. 2024	1 ARS = 13.3641 UZS	1 UZS = 0.0748 ARS
30 ago. 2024	1 ARS = 13.2861 UZS	1 UZS = 0.0753 ARS
31 ago. 2024	1 ARS = 13.3285 UZS	1 UZS = 0.075 ARS

Sep 2024

Fecha	ARS-UZS	UZS-ARS
01 sep. 2024	1 ARS = 13.2913 UZS	1 UZS = 0.0752 ARS
02 sep. 2024	1 ARS = 13.2873 UZS	1 UZS = 0.0753 ARS
03 sep. 2024	1 ARS = 13.2638 UZS	1 UZS = 0.0754 ARS
04 sep. 2024	1 ARS = 13.2638 UZS	1 UZS = 0.0754 ARS
05 sep. 2024	1 ARS = 13.2697 UZS	1 UZS = 0.0754 ARS
06 sep. 2024	1 ARS = 13.3264 UZS	1 UZS = 0.075 ARS
07 sep. 2024	1 ARS = 13.3151 UZS	1 UZS = 0.0751 ARS
08 sep. 2024	1 ARS = 13.3239 UZS	1 UZS = 0.0751 ARS
09 sep. 2024	1 ARS = 13.2786 UZS	1 UZS = 0.0753 ARS
10 sep. 2024	1 ARS = 13.2461 UZS	1 UZS = 0.0755 ARS
11 sep. 2024	1 ARS = 13.2466 UZS	1 UZS = 0.0755 ARS
12 sep. 2024	1 ARS = 13.2836 UZS	1 UZS = 0.0753 ARS
13 sep. 2024	1 ARS = 13.2743 UZS	1 UZS = 0.0753 ARS
14 sep. 2024	1 ARS = 13.2864 UZS	1 UZS = 0.0753 ARS
15 sep. 2024	1 ARS = 13.2864 UZS	1 UZS = 0.0753 ARS
16 sep. 2024	1 ARS = 13.298 UZS	1 UZS = 0.0752 ARS
17 sep. 2024	1 ARS = 13.2548 UZS	1 UZS = 0.0754 ARS
18 sep. 2024	1 ARS = 13.2493 UZS	1 UZS = 0.0755 ARS
19 sep. 2024	1 ARS = 13.2589 UZS	1 UZS = 0.0754 ARS
20 sep. 2024	1 ARS = 13.2214 UZS	1 UZS = 0.0756 ARS
21 sep. 2024	1 ARS = 13.2159 UZS	1 UZS = 0.0757 ARS
22 sep. 2024	1 ARS = 13.2175 UZS	1 UZS = 0.0757 ARS
23 sep. 2024	1 ARS = 13.2163 UZS	1 UZS = 0.0757 ARS
24 sep. 2024	1 ARS = 13.2104 UZS	1 UZS = 0.0757 ARS
25 sep. 2024	1 ARS = 13.2151 UZS	1 UZS = 0.0757 ARS
26 sep. 2024	1 ARS = 13.174 UZS	1 UZS = 0.0759 ARS
27 sep. 2024	1 ARS = 13.1651 UZS	1 UZS = 0.076 ARS
28 sep. 2024	1 ARS = 13.1931 UZS	1 UZS = 0.0758 ARS
29 sep. 2024	1 ARS = 13.1931 UZS	1 UZS = 0.0758 ARS
30 sep. 2024	1 ARS = 13.1539 UZS	1 UZS = 0.076 ARS

Oct 2024

Fecha	ARS-UZS	UZS-ARS
01 oct. 2024	1 ARS = 13.1407 UZS	1 UZS = 0.0761 ARS
02 oct. 2024	1 ARS = 13.1319 UZS	1 UZS = 0.0762 ARS
03 oct. 2024	1 ARS = 13.1543 UZS	1 UZS = 0.076 ARS
04 oct. 2024	1 ARS = 13.1068 UZS	1 UZS = 0.0763 ARS
05 oct. 2024	1 ARS = 13.1111 UZS	1 UZS = 0.0763 ARS
06 oct. 2024	1 ARS = 13.1111 UZS	1 UZS = 0.0763 ARS
07 oct. 2024	1 ARS = 13.1466 UZS	1 UZS = 0.0761 ARS
08 oct. 2024	1 ARS = 13.1453 UZS	1 UZS = 0.0761 ARS
09 oct. 2024	1 ARS = 13.1265 UZS	1 UZS = 0.0762 ARS
10 oct. 2024	1 ARS = 13.1138 UZS	1 UZS = 0.0763 ARS
11 oct. 2024	1 ARS = 13.1075 UZS	1 UZS = 0.0763 ARS
12 oct. 2024	1 ARS = 13.0994 UZS	1 UZS = 0.0763 ARS
13 oct. 2024	1 ARS = 13.1383 UZS	1 UZS = 0.0761 ARS
14 oct. 2024	1 ARS = 13.1136 UZS	1 UZS = 0.0763 ARS
15 oct. 2024	1 ARS = 13.0676 UZS	1 UZS = 0.0765 ARS
16 oct. 2024	1 ARS = 13.0692 UZS	1 UZS = 0.0765 ARS
17 oct. 2024	1 ARS = 13.0579 UZS	1 UZS = 0.0766 ARS
18 oct. 2024	1 ARS = 13.0559 UZS	1 UZS = 0.0766 ARS
19 oct. 2024	1 ARS = 13.0544 UZS	1 UZS = 0.0766 ARS
20 oct. 2024	1 ARS = 13.0544 UZS	1 UZS = 0.0766 ARS
21 oct. 2024	1 ARS = 13.066 UZS	1 UZS = 0.0765 ARS
22 oct. 2024	1 ARS = 13.0244 UZS	1 UZS = 0.0768 ARS
23 oct. 2024	1 ARS = 13.0266 UZS	1 UZS = 0.0768 ARS
24 oct. 2024	1 ARS = 13.0278 UZS	1 UZS = 0.0768 ARS
25 oct. 2024	1 ARS = 13.0074 UZS	1 UZS = 0.0769 ARS
26 oct. 2024	1 ARS = 13.0465 UZS	1 UZS = 0.0766 ARS
27 oct. 2024	1 ARS = 13.0465 UZS	1 UZS = 0.0766 ARS
28 oct. 2024	1 ARS = 12.943 UZS	1 UZS = 0.0773 ARS
29 oct. 2024	1 ARS = 12.9425 UZS	1 UZS = 0.0773 ARS
30 oct. 2024	1 ARS = 12.9202 UZS	1 UZS = 0.0774 ARS
31 oct. 2024	1 ARS = 12.9053 UZS	1 UZS = 0.0775 ARS

Nov 2024

Fecha	ARS-UZS	UZS-ARS
01 nov. 2024	1 ARS = 12.9264 UZS	1 UZS = 0.0774 ARS
02 nov. 2024	1 ARS = 13.0068 UZS	1 UZS = 0.0769 ARS
03 nov. 2024	1 ARS = 12.9213 UZS	1 UZS = 0.0774 ARS
04 nov. 2024	1 ARS = 12.8945 UZS	1 UZS = 0.0776 ARS
05 nov. 2024	1 ARS = 12.8685 UZS	1 UZS = 0.0777 ARS
06 nov. 2024	1 ARS = 12.8829 UZS	1 UZS = 0.0776 ARS
07 nov. 2024	1 ARS = 12.8801 UZS	1 UZS = 0.0776 ARS
08 nov. 2024	1 ARS = 12.8707 UZS	1 UZS = 0.0777 ARS
09 nov. 2024	1 ARS = 12.8675 UZS	1 UZS = 0.0777 ARS
10 nov. 2024	1 ARS = 12.8675 UZS	1 UZS = 0.0777 ARS
11 nov. 2024	1 ARS = 12.9062 UZS	1 UZS = 0.0775 ARS
12 nov. 2024	1 ARS = 12.8367 UZS	1 UZS = 0.0779 ARS
13 nov. 2024	1 ARS = 12.8248 UZS	1 UZS = 0.078 ARS
14 nov. 2024	1 ARS = 12.821 UZS	1 UZS = 0.078 ARS
15 nov. 2024	1 ARS = 12.8183 UZS	1 UZS = 0.078 ARS
16 nov. 2024	1 ARS = 12.8744 UZS	1 UZS = 0.0777 ARS
17 nov. 2024	1 ARS = 12.8744 UZS	1 UZS = 0.0777 ARS
18 nov. 2024	1 ARS = 12.8378 UZS	1 UZS = 0.0779 ARS
19 nov. 2024	1 ARS = 12.8449 UZS	1 UZS = 0.0779 ARS
20 nov. 2024	1 ARS = 12.8162 UZS	1 UZS = 0.078 ARS
21 nov. 2024	1 ARS = 12.8036 UZS	1 UZS = 0.0781 ARS
22 nov. 2024	1 ARS = 12.7901 UZS	1 UZS = 0.0782 ARS
23 nov. 2024	1 ARS = 12.7768 UZS	1 UZS = 0.0783 ARS
24 nov. 2024	1 ARS = 12.7782 UZS	1 UZS = 0.0783 ARS
25 nov. 2024	1 ARS = 12.7776 UZS	1 UZS = 0.0783 ARS
26 nov. 2024	1 ARS = 12.6884 UZS	1 UZS = 0.0788 ARS
27 nov. 2024	1 ARS = 12.7521 UZS	1 UZS = 0.0784 ARS
28 nov. 2024	1 ARS = 12.7416 UZS	1 UZS = 0.0785 ARS
29 nov. 2024	1 ARS = 12.7461 UZS	1 UZS = 0.0785 ARS
30 nov. 2024	1 ARS = 12.699 UZS	1 UZS = 0.0787 ARS

Dec 2024

Fecha	ARS-UZS	UZS-ARS
01 dic. 2024	1 ARS = 12.731 UZS	1 UZS = 0.0785 ARS
02 dic. 2024	1 ARS = 12.696 UZS	1 UZS = 0.0788 ARS
03 dic. 2024	1 ARS = 12.6825 UZS	1 UZS = 0.0788 ARS
04 dic. 2024	1 ARS = 12.6958 UZS	1 UZS = 0.0788 ARS
05 dic. 2024	1 ARS = 12.6904 UZS	1 UZS = 0.0788 ARS
06 dic. 2024	1 ARS = 12.6856 UZS	1 UZS = 0.0788 ARS
07 dic. 2024	1 ARS = 12.699 UZS	1 UZS = 0.0787 ARS
08 dic. 2024	1 ARS = 12.6818 UZS	1 UZS = 0.0789 ARS
09 dic. 2024	1 ARS = 12.7076 UZS	1 UZS = 0.0787 ARS
10 dic. 2024	1 ARS = 12.6725 UZS	1 UZS = 0.0789 ARS
11 dic. 2024	1 ARS = 12.6454 UZS	1 UZS = 0.0791 ARS
12 dic. 2024	1 ARS = 12.6533 UZS	1 UZS = 0.079 ARS
13 dic. 2024	1 ARS = 12.6242 UZS	1 UZS = 0.0792 ARS
14 dic. 2024	1 ARS = 12.6152 UZS	1 UZS = 0.0793 ARS
15 dic. 2024	1 ARS = 12.6298 UZS	1 UZS = 0.0792 ARS
16 dic. 2024	1 ARS = 12.638 UZS	1 UZS = 0.0791 ARS
17 dic. 2024	1 ARS = 12.6047 UZS	1 UZS = 0.0793 ARS
18 dic. 2024	1 ARS = 12.6039 UZS	1 UZS = 0.0793 ARS
19 dic. 2024	1 ARS = 12.5979 UZS	1 UZS = 0.0794 ARS
20 dic. 2024	1 ARS = 12.6057 UZS	1 UZS = 0.0793 ARS
21 dic. 2024	1 ARS = 12.6155 UZS	1 UZS = 0.0793 ARS
22 dic. 2024	1 ARS = 12.6155 UZS	1 UZS = 0.0793 ARS
23 dic. 2024	1 ARS = 12.6363 UZS	1 UZS = 0.0791 ARS
24 dic. 2024	1 ARS = 12.5786 UZS	1 UZS = 0.0795 ARS
25 dic. 2024	1 ARS = 12.5677 UZS	1 UZS = 0.0796 ARS
26 dic. 2024	1 ARS = 12.5695 UZS	1 UZS = 0.0796 ARS

Información sobre tipos de cambio deARS-UZS y UZS-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias