> Tipos de cambio de ARS-UZS y UZS-ARS - 2025

Tipos de cambio de ARS-UZS y UZS-ARS - 2025

Tipos de cambio de ARS-UZS y UZS-ARS

Compruebe a continuación los tipos de cambio de ARS-UZS y UZS-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 11,9079 UZS

1 UZS = 0,084 ARS

1A 2A 2A

ARS frente a UZSUZS frente a ARS

Jan 2025

Fecha	ARS-UZS	UZS-ARS
01 ene. 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 ene. 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 ene. 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 ene. 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 ene. 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 ene. 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 ene. 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 ene. 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 ene. 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 ene. 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 ene. 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 ene. 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 ene. 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 ene. 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 ene. 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 ene. 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 ene. 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 ene. 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 ene. 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 ene. 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 ene. 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 ene. 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 ene. 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 ene. 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 ene. 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 ene. 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 ene. 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 ene. 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 ene. 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 ene. 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 ene. 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Fecha	ARS-UZS	UZS-ARS
01 feb. 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 feb. 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 feb. 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 feb. 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 feb. 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 feb. 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 feb. 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 feb. 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 feb. 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 feb. 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 feb. 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 feb. 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 feb. 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 feb. 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 feb. 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 feb. 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 feb. 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 feb. 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 feb. 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 feb. 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 feb. 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 feb. 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 feb. 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 feb. 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 feb. 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 feb. 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 feb. 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 feb. 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Fecha	ARS-UZS	UZS-ARS
01 mar. 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mar. 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mar. 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mar. 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mar. 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mar. 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mar. 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mar. 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mar. 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mar. 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mar. 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mar. 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mar. 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mar. 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mar. 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mar. 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mar. 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mar. 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mar. 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mar. 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mar. 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mar. 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mar. 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mar. 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mar. 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mar. 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mar. 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mar. 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mar. 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mar. 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mar. 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Fecha	ARS-UZS	UZS-ARS
01 abr. 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 abr. 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 abr. 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 abr. 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 abr. 2025	1 ARS = 12.1187 UZS	1 UZS = 0.0825 ARS
06 abr. 2025	1 ARS = 12.0261 UZS	1 UZS = 0.0832 ARS
07 abr. 2025	1 ARS = 12.0655 UZS	1 UZS = 0.0829 ARS
08 abr. 2025	1 ARS = 12.0876 UZS	1 UZS = 0.0827 ARS
09 abr. 2025	1 ARS = 12.039 UZS	1 UZS = 0.0831 ARS
10 abr. 2025	1 ARS = 12.0039 UZS	1 UZS = 0.0833 ARS
11 abr. 2025	1 ARS = 12.0499 UZS	1 UZS = 0.083 ARS
12 abr. 2025	1 ARS = 12.0486 UZS	1 UZS = 0.083 ARS
13 abr. 2025	1 ARS = 12.0768 UZS	1 UZS = 0.0828 ARS
14 abr. 2025	1 ARS = 12.063 UZS	1 UZS = 0.0829 ARS
15 abr. 2025	1 ARS = 10.8512 UZS	1 UZS = 0.0922 ARS
16 abr. 2025	1 ARS = 10.8178 UZS	1 UZS = 0.0924 ARS
17 abr. 2025	1 ARS = 11.4118 UZS	1 UZS = 0.0876 ARS
18 abr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
19 abr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
20 abr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
21 abr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
22 abr. 2025	1 ARS = 11.8158 UZS	1 UZS = 0.0846 ARS
23 abr. 2025	1 ARS = 11.6753 UZS	1 UZS = 0.0857 ARS
24 abr. 2025	1 ARS = 11.0614 UZS	1 UZS = 0.0904 ARS
25 abr. 2025	1 ARS = 11.0055 UZS	1 UZS = 0.0909 ARS
26 abr. 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
27 abr. 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
28 abr. 2025	1 ARS = 11.0888 UZS	1 UZS = 0.0902 ARS
29 abr. 2025	1 ARS = 10.9881 UZS	1 UZS = 0.091 ARS
30 abr. 2025	1 ARS = 11.0988 UZS	1 UZS = 0.0901 ARS

May 2025

Fecha	ARS-UZS	UZS-ARS
01 may. 2025	1 ARS = 11.1047 UZS	1 UZS = 0.0901 ARS
02 may. 2025	1 ARS = 11.0031 UZS	1 UZS = 0.0909 ARS
03 may. 2025	1 ARS = 11.0324 UZS	1 UZS = 0.0906 ARS
04 may. 2025	1 ARS = 10.9996 UZS	1 UZS = 0.0909 ARS
05 may. 2025	1 ARS = 11.0023 UZS	1 UZS = 0.0909 ARS
06 may. 2025	1 ARS = 10.762 UZS	1 UZS = 0.0929 ARS
07 may. 2025	1 ARS = 10.8151 UZS	1 UZS = 0.0925 ARS
08 may. 2025	1 ARS = 11.2631 UZS	1 UZS = 0.0888 ARS
09 may. 2025	1 ARS = 11.5732 UZS	1 UZS = 0.0864 ARS
10 may. 2025	1 ARS = 11.4342 UZS	1 UZS = 0.0875 ARS
11 may. 2025	1 ARS = 11.5909 UZS	1 UZS = 0.0863 ARS
12 may. 2025	1 ARS = 11.4019 UZS	1 UZS = 0.0877 ARS
13 may. 2025	1 ARS = 11.4016 UZS	1 UZS = 0.0877 ARS
14 may. 2025	1 ARS = 11.5133 UZS	1 UZS = 0.0869 ARS
15 may. 2025	1 ARS = 11.4798 UZS	1 UZS = 0.0871 ARS
16 may. 2025	1 ARS = 11.3881 UZS	1 UZS = 0.0878 ARS
17 may. 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
18 may. 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
19 may. 2025	1 ARS = 11.3078 UZS	1 UZS = 0.0884 ARS
20 may. 2025	1 ARS = 11.2883 UZS	1 UZS = 0.0886 ARS
21 may. 2025	1 ARS = 11.2771 UZS	1 UZS = 0.0887 ARS
22 may. 2025	1 ARS = 11.2813 UZS	1 UZS = 0.0886 ARS
23 may. 2025	1 ARS = 11.3619 UZS	1 UZS = 0.088 ARS
24 may. 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
25 may. 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
26 may. 2025	1 ARS = 11.4111 UZS	1 UZS = 0.0876 ARS
27 may. 2025	1 ARS = 11.3151 UZS	1 UZS = 0.0884 ARS
28 may. 2025	1 ARS = 11.1465 UZS	1 UZS = 0.0897 ARS
29 may. 2025	1 ARS = 11.0635 UZS	1 UZS = 0.0904 ARS
30 may. 2025	1 ARS = 10.7779 UZS	1 UZS = 0.0928 ARS
31 may. 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Jun 2025

Fecha	ARS-UZS	UZS-ARS
01 jun. 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Información sobre tipos de cambio deARS-UZS y UZS-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias