currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-UZS y UZS-ARS - 2026

Tipos de cambio de ARS-UZS y UZS-ARS - 2026

Tipos de cambio de ARS-UZS y UZS-ARS

Compruebe a continuación los tipos de cambio de ARS-UZS y UZS-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 8,6127 UZS
1 UZS = 0,1161 ARS
1A 2A 2A

Jan 2026

FechaARS-UZSUZS-ARS
01 ene. 2026 1 ARS = 8.2765 UZS 1 UZS = 0.1208 ARS
02 ene. 2026 1 ARS = 8.2335 UZS 1 UZS = 0.1215 ARS
03 ene. 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
04 ene. 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
05 ene. 2026 1 ARS = 8.1398 UZS 1 UZS = 0.1229 ARS
06 ene. 2026 1 ARS = 8.1288 UZS 1 UZS = 0.123 ARS
07 ene. 2026 1 ARS = 8.1618 UZS 1 UZS = 0.1225 ARS
08 ene. 2026 1 ARS = 8.2425 UZS 1 UZS = 0.1213 ARS
09 ene. 2026 1 ARS = 8.2757 UZS 1 UZS = 0.1208 ARS
10 ene. 2026 1 ARS = 8.2889 UZS 1 UZS = 0.1206 ARS
11 ene. 2026 1 ARS = 8.2846 UZS 1 UZS = 0.1207 ARS
12 ene. 2026 1 ARS = 8.2788 UZS 1 UZS = 0.1208 ARS
13 ene. 2026 1 ARS = 8.2454 UZS 1 UZS = 0.1213 ARS
14 ene. 2026 1 ARS = 8.2601 UZS 1 UZS = 0.1211 ARS
15 ene. 2026 1 ARS = 8.2552 UZS 1 UZS = 0.1211 ARS
16 ene. 2026 1 ARS = 8.3 UZS 1 UZS = 0.1205 ARS
17 ene. 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
18 ene. 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
19 ene. 2026 1 ARS = 8.3656 UZS 1 UZS = 0.1195 ARS
20 ene. 2026 1 ARS = 8.389 UZS 1 UZS = 0.1192 ARS
21 ene. 2026 1 ARS = 8.413 UZS 1 UZS = 0.1189 ARS
22 ene. 2026 1 ARS = 8.4754 UZS 1 UZS = 0.118 ARS
23 ene. 2026 1 ARS = 8.4891 UZS 1 UZS = 0.1178 ARS
24 ene. 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
25 ene. 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
26 ene. 2026 1 ARS = 8.4253 UZS 1 UZS = 0.1187 ARS
27 ene. 2026 1 ARS = 8.4045 UZS 1 UZS = 0.119 ARS
28 ene. 2026 1 ARS = 8.3819 UZS 1 UZS = 0.1193 ARS
29 ene. 2026 1 ARS = 8.3805 UZS 1 UZS = 0.1193 ARS
30 ene. 2026 1 ARS = 8.4671 UZS 1 UZS = 0.1181 ARS
31 ene. 2026 1 ARS = 8.4719 UZS 1 UZS = 0.118 ARS

Feb 2026

FechaARS-UZSUZS-ARS
01 feb. 2026 1 ARS = 8.5161 UZS 1 UZS = 0.1174 ARS
02 feb. 2026 1 ARS = 8.4577 UZS 1 UZS = 0.1182 ARS
03 feb. 2026 1 ARS = 8.4272 UZS 1 UZS = 0.1187 ARS
04 feb. 2026 1 ARS = 8.467 UZS 1 UZS = 0.1181 ARS
05 feb. 2026 1 ARS = 8.4748 UZS 1 UZS = 0.118 ARS
06 feb. 2026 1 ARS = 8.5145 UZS 1 UZS = 0.1174 ARS
07 feb. 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
08 feb. 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
09 feb. 2026 1 ARS = 8.5929 UZS 1 UZS = 0.1164 ARS
10 feb. 2026 1 ARS = 8.6921 UZS 1 UZS = 0.115 ARS
11 feb. 2026 1 ARS = 8.7774 UZS 1 UZS = 0.1139 ARS
12 feb. 2026 1 ARS = 8.7673 UZS 1 UZS = 0.1141 ARS
13 feb. 2026 1 ARS = 8.7979 UZS 1 UZS = 0.1137 ARS
14 feb. 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
15 feb. 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
16 feb. 2026 1 ARS = 8.7362 UZS 1 UZS = 0.1145 ARS
17 feb. 2026 1 ARS = 8.7123 UZS 1 UZS = 0.1148 ARS
18 feb. 2026 1 ARS = 8.7074 UZS 1 UZS = 0.1148 ARS
19 feb. 2026 1 ARS = 8.6894 UZS 1 UZS = 0.1151 ARS
20 feb. 2026 1 ARS = 8.7843 UZS 1 UZS = 0.1138 ARS
21 feb. 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
22 feb. 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
23 feb. 2026 1 ARS = 8.8666 UZS 1 UZS = 0.1128 ARS
24 feb. 2026 1 ARS = 8.9394 UZS 1 UZS = 0.1119 ARS
25 feb. 2026 1 ARS = 8.8283 UZS 1 UZS = 0.1133 ARS
26 feb. 2026 1 ARS = 8.6766 UZS 1 UZS = 0.1153 ARS
27 feb. 2026 1 ARS = 8.622 UZS 1 UZS = 0.116 ARS
28 feb. 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS

Mar 2026

FechaARS-UZSUZS-ARS
01 mar. 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS
02 mar. 2026 1 ARS = 8.7352 UZS 1 UZS = 0.1145 ARS
03 mar. 2026 1 ARS = 8.7525 UZS 1 UZS = 0.1143 ARS
04 mar. 2026 1 ARS = 8.5998 UZS 1 UZS = 0.1163 ARS
05 mar. 2026 1 ARS = 8.685 UZS 1 UZS = 0.1151 ARS
06 mar. 2026 1 ARS = 8.6659 UZS 1 UZS = 0.1154 ARS
07 mar. 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
08 mar. 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
09 mar. 2026 1 ARS = 8.586 UZS 1 UZS = 0.1165 ARS
10 mar. 2026 1 ARS = 8.5924 UZS 1 UZS = 0.1164 ARS
11 mar. 2026 1 ARS = 8.6795 UZS 1 UZS = 0.1152 ARS
12 mar. 2026 1 ARS = 8.7052 UZS 1 UZS = 0.1149 ARS
13 mar. 2026 1 ARS = 8.6525 UZS 1 UZS = 0.1156 ARS
14 mar. 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
15 mar. 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
16 mar. 2026 1 ARS = 8.6449 UZS 1 UZS = 0.1157 ARS
17 mar. 2026 1 ARS = 8.6824 UZS 1 UZS = 0.1152 ARS
18 mar. 2026 1 ARS = 8.747 UZS 1 UZS = 0.1143 ARS
19 mar. 2026 1 ARS = 8.7015 UZS 1 UZS = 0.1149 ARS
20 mar. 2026 1 ARS = 8.7371 UZS 1 UZS = 0.1145 ARS
21 mar. 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
22 mar. 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
23 mar. 2026 1 ARS = 8.7492 UZS 1 UZS = 0.1143 ARS
24 mar. 2026 1 ARS = 8.7346 UZS 1 UZS = 0.1145 ARS
25 mar. 2026 1 ARS = 8.7327 UZS 1 UZS = 0.1145 ARS
26 mar. 2026 1 ARS = 8.841 UZS 1 UZS = 0.1131 ARS
27 mar. 2026 1 ARS = 8.9152 UZS 1 UZS = 0.1122 ARS
28 mar. 2026 1 ARS = 8.8187 UZS 1 UZS = 0.1134 ARS
29 mar. 2026 1 ARS = 8.7733 UZS 1 UZS = 0.114 ARS
30 mar. 2026 1 ARS = 8.8122 UZS 1 UZS = 0.1135 ARS
31 mar. 2026 1 ARS = 8.7139 UZS 1 UZS = 0.1148 ARS

Apr 2026

FechaARS-UZSUZS-ARS
01 abr. 2026 1 ARS = 8.7847 UZS 1 UZS = 0.1138 ARS
02 abr. 2026 1 ARS = 8.731 UZS 1 UZS = 0.1145 ARS
03 abr. 2026 1 ARS = 8.7224 UZS 1 UZS = 0.1146 ARS
04 abr. 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
05 abr. 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
06 abr. 2026 1 ARS = 8.7497 UZS 1 UZS = 0.1143 ARS
07 abr. 2026 1 ARS = 8.7581 UZS 1 UZS = 0.1142 ARS
08 abr. 2026 1 ARS = 8.7738 UZS 1 UZS = 0.114 ARS
09 abr. 2026 1 ARS = 8.7904 UZS 1 UZS = 0.1138 ARS
10 abr. 2026 1 ARS = 8.7958 UZS 1 UZS = 0.1137 ARS
11 abr. 2026 1 ARS = 8.8548 UZS 1 UZS = 0.1129 ARS
12 abr. 2026 1 ARS = 8.7989 UZS 1 UZS = 0.1137 ARS
13 abr. 2026 1 ARS = 8.8453 UZS 1 UZS = 0.1131 ARS
14 abr. 2026 1 ARS = 8.962 UZS 1 UZS = 0.1116 ARS
15 abr. 2026 1 ARS = 8.9233 UZS 1 UZS = 0.1121 ARS
16 abr. 2026 1 ARS = 8.9502 UZS 1 UZS = 0.1117 ARS
17 abr. 2026 1 ARS = 8.9453 UZS 1 UZS = 0.1118 ARS
18 abr. 2026 1 ARS = 8.9477 UZS 1 UZS = 0.1118 ARS
19 abr. 2026 1 ARS = 8.8806 UZS 1 UZS = 0.1126 ARS
20 abr. 2026 1 ARS = 8.8625 UZS 1 UZS = 0.1128 ARS
21 abr. 2026 1 ARS = 8.7595 UZS 1 UZS = 0.1142 ARS
22 abr. 2026 1 ARS = 8.8268 UZS 1 UZS = 0.1133 ARS
23 abr. 2026 1 ARS = 8.8287 UZS 1 UZS = 0.1133 ARS
24 abr. 2026 1 ARS = 8.6247 UZS 1 UZS = 0.1159 ARS
25 abr. 2026 1 ARS = 8.6261 UZS 1 UZS = 0.1159 ARS
26 abr. 2026 1 ARS = 8.6265 UZS 1 UZS = 0.1159 ARS
27 abr. 2026 1 ARS = 8.6366 UZS 1 UZS = 0.1158 ARS
28 abr. 2026 1 ARS = 8.491 UZS 1 UZS = 0.1178 ARS
29 abr. 2026 1 ARS = 8.5292 UZS 1 UZS = 0.1172 ARS
30 abr. 2026 1 ARS = 8.5823 UZS 1 UZS = 0.1165 ARS

May 2026

FechaARS-UZSUZS-ARS
01 may. 2026 1 ARS = 8.5913 UZS 1 UZS = 0.1164 ARS
02 may. 2026 1 ARS = 8.5791 UZS 1 UZS = 0.1166 ARS
03 may. 2026 1 ARS = 8.5791 UZS 1 UZS = 0.1166 ARS
04 may. 2026 1 ARS = 8.6185 UZS 1 UZS = 0.116 ARS
05 may. 2026 1 ARS = 8.5881 UZS 1 UZS = 0.1164 ARS
06 may. 2026 1 ARS = 8.6724 UZS 1 UZS = 0.1153 ARS
07 may. 2026 1 ARS = 8.7349 UZS 1 UZS = 0.1145 ARS
08 may. 2026 1 ARS = 8.6983 UZS 1 UZS = 0.115 ARS

Información sobre tipos de cambio deARS-UZS y UZS-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats