> Tipos de cambio de ARS-XCD y XCD-ARS - 2024

Tipos de cambio de ARS-XCD y XCD-ARS - 2024

Tipos de cambio de ARS-XCD y XCD-ARS

Compruebe a continuación los tipos de cambio de ARS-XCD y XCD-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,003 XCD

1 XCD = 338,4801 ARS

1A 2A 2A

ARS frente a XCDXCD frente a ARS

Jan 2024

Fecha	ARS-XCD	XCD-ARS
01 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 299.644 ARS
02 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 299.1513 ARS
03 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.1411 ARS
04 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.3617 ARS
05 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.5495 ARS
06 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.16 ARS
07 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.16 ARS
08 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.1374 ARS
09 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.3334 ARS
10 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.5512 ARS
11 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.6992 ARS
12 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.9528 ARS
13 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.519 ARS
14 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.519 ARS
15 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.5646 ARS
16 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.7483 ARS
17 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.9334 ARS
18 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 303.1648 ARS
19 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 303.3191 ARS
20 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.8411 ARS
21 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.362 ARS
22 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 303.3302 ARS
23 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.1443 ARS
24 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.3251 ARS
25 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.5387 ARS
26 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.752 ARS
27 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.3086 ARS
28 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.826 ARS
29 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.7336 ARS
30 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.5631 ARS
31 ene. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.7255 ARS

Feb 2024

Fecha	ARS-XCD	XCD-ARS
01 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.9617 ARS
02 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 306.1396 ARS
03 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.6127 ARS
04 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.6127 ARS
05 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 306.7516 ARS
06 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 306.9451 ARS
07 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.1742 ARS
08 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.3763 ARS
09 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.5899 ARS
10 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.0967 ARS
11 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.0967 ARS
12 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.597 ARS
13 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.6026 ARS
14 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.589 ARS
15 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.8009 ARS
16 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.9358 ARS
17 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 307.7718 ARS
18 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.8201 ARS
19 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.9874 ARS
20 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 309.7929 ARS
21 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 310.022 ARS
22 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 310.2298 ARS
23 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 310.4204 ARS
24 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 309.8919 ARS
25 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 309.8919 ARS
26 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.0609 ARS
27 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.2359 ARS
28 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.4535 ARS
29 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.6501 ARS

Mar 2024

Fecha	ARS-XCD	XCD-ARS
01 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.8338 ARS
02 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.5387 ARS
03 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.5387 ARS
04 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.3916 ARS
05 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.7602 ARS
06 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.9452 ARS
07 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.1187 ARS
08 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.3052 ARS
09 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.3697 ARS
10 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.8155 ARS
11 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.8703 ARS
12 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.051 ARS
13 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.398 ARS
14 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6161 ARS
15 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.8025 ARS
16 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6421 ARS
17 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.7041 ARS
18 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 315.3504 ARS
19 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 315.5295 ARS
20 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 315.7175 ARS
21 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.0889 ARS
22 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.2784 ARS
23 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.635 ARS
24 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6793 ARS
25 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8245 ARS
26 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.0227 ARS
27 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2974 ARS
28 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.3825 ARS
29 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.9178 ARS
30 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8884 ARS
31 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8884 ARS

Apr 2024

Fecha	ARS-XCD	XCD-ARS
01 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 317.5072 ARS
02 abr. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2978 ARS
03 abr. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.3006 ARS
04 abr. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2952 ARS
05 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 318.8655 ARS
06 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 318.4246 ARS
07 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 318.4246 ARS
08 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.24 ARS
09 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.7787 ARS
10 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.9693 ARS
11 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 320.1561 ARS
12 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 320.3486 ARS
13 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.7931 ARS
14 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.5764 ARS
15 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 320.7096 ARS
16 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.2677 ARS
17 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.4376 ARS
18 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.6316 ARS
19 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.8212 ARS
20 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.9577 ARS
21 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.1244 ARS
22 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 322.3808 ARS
23 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 322.7598 ARS
24 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 322.9298 ARS
25 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 323.1208 ARS
26 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 323.3039 ARS
27 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.1025 ARS
28 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.1025 ARS
29 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 323.6788 ARS
30 abr. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.4158 ARS

May 2024

Fecha	ARS-XCD	XCD-ARS
01 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.2404 ARS
02 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.2174 ARS
03 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.972 ARS
04 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.7801 ARS
05 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.7801 ARS
06 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 325.1532 ARS
07 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 325.6716 ARS
08 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 325.8975 ARS
09 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 326.272 ARS
10 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 326.5389 ARS
11 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 326.1864 ARS
12 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 326.2445 ARS
13 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 326.7254 ARS
14 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 327.191 ARS
15 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 327.558 ARS
16 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 327.7475 ARS
17 may. 2024	1 ARS = 0.003 XCD	1 XCD = 327.9309 ARS
18 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 327.4656 ARS
19 may. 2024	1 ARS = 0.0031 XCD	1 XCD = 326.2117 ARS
20 may. 2024	1 ARS = 0.003 XCD	1 XCD = 328.1162 ARS
21 may. 2024	1 ARS = 0.003 XCD	1 XCD = 328.8562 ARS
22 may. 2024	1 ARS = 0.003 XCD	1 XCD = 329.0442 ARS
23 may. 2024	1 ARS = 0.003 XCD	1 XCD = 329.3171 ARS
24 may. 2024	1 ARS = 0.003 XCD	1 XCD = 329.4127 ARS
25 may. 2024	1 ARS = 0.003 XCD	1 XCD = 329.4184 ARS
26 may. 2024	1 ARS = 0.003 XCD	1 XCD = 329.0255 ARS
27 may. 2024	1 ARS = 0.003 XCD	1 XCD = 329.5885 ARS
28 may. 2024	1 ARS = 0.003 XCD	1 XCD = 330.6148 ARS
29 may. 2024	1 ARS = 0.003 XCD	1 XCD = 330.6152 ARS
30 may. 2024	1 ARS = 0.003 XCD	1 XCD = 330.6726 ARS
31 may. 2024	1 ARS = 0.003 XCD	1 XCD = 330.8897 ARS

Jun 2024

Fecha	ARS-XCD	XCD-ARS
01 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 330.732 ARS
02 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 330.732 ARS
03 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 331.4463 ARS
04 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 331.7226 ARS
05 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 331.9316 ARS
06 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 332.1817 ARS
07 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 332.4588 ARS
08 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.6535 ARS
09 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.6535 ARS
10 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 332.7366 ARS
11 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.6729 ARS
12 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.734 ARS
13 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.6772 ARS
14 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.8624 ARS
15 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.6809 ARS
16 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.1467 ARS
17 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.2198 ARS
18 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.9458 ARS
19 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.1402 ARS
20 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.1465 ARS
21 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.1417 ARS
22 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.7234 ARS
23 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.438 ARS
24 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.0725 ARS
25 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.2534 ARS
26 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.4417 ARS
27 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 337.089 ARS
28 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 337.0871 ARS
29 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.9015 ARS
30 jun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.7745 ARS

Jul 2024

Fecha	ARS-XCD	XCD-ARS
01 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 337.2709 ARS
02 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.0236 ARS
03 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.2869 ARS
04 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.111 ARS
05 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.1098 ARS
06 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.3829 ARS
07 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 337.2575 ARS
08 jul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.7526 ARS
09 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.3982 ARS
10 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.3147 ARS
11 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.9568 ARS
12 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 340.1433 ARS
13 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.8646 ARS
14 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.1606 ARS
15 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 340.1432 ARS
16 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.1969 ARS
17 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.4369 ARS
18 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.5481 ARS
19 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.1691 ARS
20 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.8474 ARS
21 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.949 ARS
22 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.0812 ARS
23 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.5596 ARS
24 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.6362 ARS
25 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.3841 ARS
26 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.8996 ARS
27 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.4203 ARS
28 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.4203 ARS
29 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.7479 ARS
30 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.767 ARS
31 jul. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.9471 ARS

Aug 2024

Fecha	ARS-XCD	XCD-ARS
01 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.4018 ARS
02 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.7828 ARS
03 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 345.0105 ARS
04 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.6615 ARS
05 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 345.3172 ARS
06 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 345.8755 ARS
07 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.1555 ARS
08 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.4305 ARS
09 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.4337 ARS
10 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.2317 ARS
11 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.2149 ARS
12 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.598 ARS
13 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 347.3557 ARS
14 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 347.7303 ARS
15 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 347.9154 ARS
16 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 348.0291 ARS
17 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.7881 ARS
18 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.7881 ARS
19 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 348.3762 ARS
20 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 348.9955 ARS
21 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.2104 ARS
22 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.3029 ARS
23 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.7576 ARS
24 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.5603 ARS
25 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.9888 ARS
26 ago. 2024	1 ARS = 0.0029 XCD	1 XCD = 350.0304 ARS
27 ago. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.2829 ARS
28 ago. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.0573 ARS
29 ago. 2024	1 ARS = 0.0028 XCD	1 XCD = 350.9633 ARS
30 ago. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.6108 ARS
31 ago. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.5306 ARS

Sep 2024

Fecha	ARS-XCD	XCD-ARS
01 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.9824 ARS
02 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.9792 ARS
03 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.5438 ARS
04 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.8149 ARS
05 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.5843 ARS
06 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.8991 ARS
07 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 353.5534 ARS
08 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 353.3209 ARS
09 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 353.8357 ARS
10 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.383 ARS
11 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.2935 ARS
12 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.3715 ARS
13 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.2073 ARS
14 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9427 ARS
15 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9427 ARS
16 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9346 ARS
17 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.4051 ARS
18 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.6794 ARS
19 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 356.0559 ARS
20 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 356.2441 ARS
21 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.7229 ARS
22 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.6798 ARS
23 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 356.1484 ARS
24 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.158 ARS
25 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.1611 ARS
26 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 358.3748 ARS
27 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.9011 ARS
28 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.2426 ARS
29 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.2426 ARS
30 sep. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.6236 ARS

Oct 2024

Fecha	ARS-XCD	XCD-ARS
01 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 358.4642 ARS
02 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 358.8391 ARS
03 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 359.0078 ARS
04 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 359.5646 ARS
05 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.0452 ARS
06 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.0452 ARS
07 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 359.3795 ARS
08 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6762 ARS
09 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.488 ARS
10 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6796 ARS
11 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6713 ARS
12 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.2118 ARS
13 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.2118 ARS
14 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6829 ARS
15 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.6221 ARS
16 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.4275 ARS
17 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.7012 ARS
18 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.8947 ARS
19 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.847 ARS
20 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.847 ARS
21 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.888 ARS
22 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 363.8264 ARS
23 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.003 ARS
24 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.3798 ARS
25 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.5614 ARS
26 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.2462 ARS
27 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.2462 ARS
28 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 365.5722 ARS
29 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 365.5773 ARS
30 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 366.1459 ARS
31 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 366.2315 ARS

Nov 2024

Fecha	ARS-XCD	XCD-ARS
01 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 366.3245 ARS
02 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.8491 ARS
03 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 365.9586 ARS
04 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.244 ARS
05 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.4173 ARS
06 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.3417 ARS
07 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.8763 ARS
08 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.7992 ARS
09 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.7672 ARS
10 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.7672 ARS
11 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.7031 ARS
12 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.2791 ARS
13 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.3648 ARS
14 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.5882 ARS
15 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.74 ARS
16 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 368.9947 ARS
17 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 368.9947 ARS
18 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.4746 ARS
19 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.485 ARS
20 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 370.8459 ARS
21 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.52 ARS
22 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.4298 ARS
23 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.4455 ARS
24 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.4029 ARS
25 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.5723 ARS
26 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 372.6093 ARS
27 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 372.9826 ARS
28 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 373.536 ARS
29 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 373.3582 ARS
30 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 373.7736 ARS

Dec 2024

Fecha	ARS-XCD	XCD-ARS
01 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 372.8345 ARS
02 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.0004 ARS
03 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.4487 ARS
04 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.8259 ARS
05 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.5643 ARS
06 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.5448 ARS
07 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.4605 ARS
08 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.9698 ARS
09 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.7281 ARS
10 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.1253 ARS
11 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.0284 ARS
12 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.3131 ARS
13 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.7719 ARS
14 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.5397 ARS
15 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.1059 ARS
16 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.7208 ARS
17 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 377.846 ARS
18 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 377.6081 ARS
19 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 378.2429 ARS
20 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 378.3525 ARS
21 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.6435 ARS
22 dic. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.6435 ARS
23 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 378.2558 ARS
24 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 379.5362 ARS
25 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 379.4971 ARS
26 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 379.4431 ARS
27 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 380.6535 ARS
28 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 380.5677 ARS
29 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 381.1959 ARS
30 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 380.6755 ARS
31 dic. 2024	1 ARS = 0.0026 XCD	1 XCD = 381.5007 ARS

Información sobre tipos de cambio deARS-XCD y XCD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias